Candlestick 2008-03-03

Symbol	Type	Date	Close	High	Low
CHINA PETROTECH HOLDINGS LTD	Inside Day Black Candle	3/3/2008	0.32	0.33	0.32
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	3/3/2008	0.46	0.47	0.44
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/3/2008	0.5	0.51	0.5
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	3/3/2008	0.51	0.55	0.51
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/3/2008	15.86	16.2	15.7
KINGSMEN CREATIVES LTD	Inside Day Black Candle	3/3/2008	0.67	0.69	0.66
KODA LTD	Inside Day Black Candle	3/3/2008	0.6	0.62	0.6
KTL GLOBAL LIMITED	Inside Day Black Candle	3/3/2008	0.4	0.42	0.4
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/3/2008	1.88	1.9	1.88
NOBEL DESIGN HOLDINGS LTD	Inside Day Black Candle	3/3/2008	0.13	0.13	0.13
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	3/3/2008	0.25	0.25	0.25
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	3/3/2008	2.94	2.96	2.93
ADVANCE SCT LIMITED	Inside Day White Candle	3/3/2008	0.34	0.34	0.31
BH GLOBAL MARINE LIMITED	Inside Day White Candle	3/3/2008	0.41	0.41	0.4
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	3/3/2008	0.47	0.48	0.47
EUROPTRONIC GROUP LTD	Inside Day White Candle	3/3/2008	0.15	0.15	0.14
GUOCOLEISURE LIMITED	Inside Day White Candle	3/3/2008	0.82	0.82	0.81
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/3/2008	20.74	20.86	20.46
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	3/3/2008	27.72	27.72	27.28
LIZHONG WHEEL GROUP LTD.	Inside Day White Candle	3/3/2008	0.56	0.56	0.55
SHANGHAI ASIA HOLDINGS LIMITED	Inside Day White Candle	3/3/2008	0.26	0.26	0.26
SINGAPORE COMPUTER SYSTEMS LTD	Inside Day White Candle	3/3/2008	0.93	0.93	0.92
SMRT CORPORATION LTD	Inside Day White Candle	3/3/2008	1.76	1.77	1.75
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	3/3/2008	3.73	3.79	3.7
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	3/3/2008	0.64	0.68	0.63
ELLIPSIZ LTD	Outside Day Black Candle	3/3/2008	0.2	0.21	0.2
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	3/3/2008	0.73	0.74	0.73
GATES ELECTRONICS LIMITED	Outside Day Black Candle	3/3/2008	0.37	0.38	0.37
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/3/2008	0.32	0.34	0.32
ASIAPHARM GROUP LTD	Outside Day White Candle	3/3/2008	0.71	0.71	0.69
ENZER CORPORATION LIMITED	Outside Day White Candle	3/3/2008	0.16	0.16	0.12
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	3/3/2008	0.58	0.59	0.57
LANTROVISION (S) LTD	Outside Day White Candle	3/3/2008	0.04	0.04	0.03
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	3/3/2008	0.29	0.29	0.28
SAN TEH LIMITED	Outside Day White Candle	3/3/2008	0.55	0.55	0.52
STRAITS TRADING CO. LTD	Outside Day White Candle	3/3/2008	6.7	6.71	6.6
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	3/3/2008	0.22	0.22	0.17