Candlestick 2008-03-17

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/17/2008	2.6	2.63	2.54
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	3/17/2008	0.6	0.64	0.595
MOBILEONE LTD	Inside Day Black Candle	3/17/2008	1.96	1.99	1.94
CHINA PETROTECH HOLDINGS LTD	Inside Day White Candle	3/17/2008	0.265	0.27	0.26
GUOCOLAND LIMITED	Inside Day White Candle	3/17/2008	3.5	3.5	3.42
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	3/17/2008	0.595	0.595	0.57
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	3/17/2008	0.355	0.355	0.33
SEMBCORP MARINE LTD	Inside Day White Candle	3/17/2008	3.4	3.46	3.3
SKY ONE HOLDINGS LIMITED	Inside Day White Candle	3/17/2008	0.26	0.26	0.24
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/17/2008	9.7	9.72	9.48
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	3/17/2008	0.355	0.39	0.35
CAPITAMALL TRUST	Outside Day Black Candle	3/17/2008	3.02	3.13	2.96
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	3/17/2008	0.61	0.655	0.605
CHINA HAIDA LTD.	Outside Day Black Candle	3/17/2008	0.14	0.155	0.14
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	3/17/2008	1.27	1.3	1.25
KEPPEL TELE & TRAN	Outside Day Black Candle	3/17/2008	4.14	4.78	4.12
SIA ENGINEERING CO LTD	Outside Day Black Candle	3/17/2008	3.88	4.02	3.85
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	3/17/2008	0.295	0.325	0.295
THOMSON MEDICAL CENTRE LIMITED	Outside Day Black Candle	3/17/2008	0.595	0.61	0.595
CHINA LIFESTYLE F&B GROUP LTD	Outside Day White Candle	3/17/2008	0.3	0.3	0.25
ETLA LIMITED	Outside Day White Candle	3/17/2008	0.285	0.285	0.25
EUROPTRONIC GROUP LTD	Outside Day White Candle	3/17/2008	0.12	0.12	0.11
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/17/2008	5.6	5.6	5.1
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/17/2008	4.58	4.58	4.36
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	3/17/2008	0.51	0.52	0.5
GATES ELECTRONICS LIMITED	Outside Day White Candle	3/17/2008	0.33	0.36	0.32
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	3/17/2008	0.91	0.91	0.86
HAW PAR CORP LTD	Outside Day White Candle	3/17/2008	6.17	6.17	5.99
HUPSTEEL LTD	Outside Day White Candle	3/17/2008	0.3	0.3	0.285
HYFLUX LTD	Outside Day White Candle	3/17/2008	3.3	3.3	3.15
IPCO INT'L LIMITED	Outside Day White Candle	3/17/2008	0.055	0.06	0.05
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/17/2008	15.98	15.98	15.22
KINGSMEN CREATIVES LTD	Outside Day White Candle	3/17/2008	0.66	0.66	0.62
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	3/17/2008	0.865	0.895	0.84
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/17/2008	0.145	0.15	0.135
NUCLEUS ELECTRONICS LTD	Outside Day White Candle	3/17/2008	0.11	0.11	0.09
PARKWAYLIFE REIT	Outside Day White Candle	3/17/2008	1.19	1.2	1.13
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	3/17/2008	0.175	0.175	0.165
ROBINSON & CO. LTD	Outside Day White Candle	3/17/2008	6.88	6.89	6.51
SAN TEH LIMITED	Outside Day White Candle	3/17/2008	0.545	0.545	0.505
SBS TRANSIT LTD	Outside Day White Candle	3/17/2008	2.5	2.5	2.43
SINGTEL	Outside Day White Candle	3/17/2008	3.9	3.9	3.72
SINGTEL 10	Outside Day White Candle	3/17/2008	3.85	3.86	3.77
SINGTEL 100	Outside Day White Candle	3/17/2008	3.85	3.85	3.78
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	3/17/2008	0.09	0.09	0.04
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	3/17/2008	0.47	0.47	0.455
STATS CHIPPAC LTD	Outside Day White Candle	3/17/2008	1.18	1.18	1.13
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/17/2008	17.16	17.6	16.74