| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GALLANT VENTURE LTD. | Inside Day Black Candle | 3/28/2008 | 0.63 | 0.64 | 0.63 |
| HONG LEONG FINANCE LIMITED | Inside Day Black Candle | 3/28/2008 | 3.79 | 3.82 | 3.74 |
| HYFLUX WATER TRUST | Inside Day Black Candle | 3/28/2008 | 0.6 | 0.61 | 0.6 |
| RIVERSTONE HOLDINGS LIMITED | Inside Day Black Candle | 3/28/2008 | 0.515 | 0.535 | 0.505 |
| SIN GHEE HUAT CORPORATION LTD. | Inside Day Black Candle | 3/28/2008 | 0.365 | 0.37 | 0.365 |
| SINGAPORE LAND LIMITED | Inside Day Black Candle | 3/28/2008 | 6.83 | 6.85 | 6.75 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 3/28/2008 | 11.06 | 11.16 | 10.98 |
| BANYAN TREE HOLDINGS LIMITED | Inside Day White Candle | 3/28/2008 | 1.34 | 1.34 | 1.31 |
| BROTHERS (HOLDINGS) LIMITED | Inside Day White Candle | 3/28/2008 | 0.225 | 0.23 | 0.22 |
| CHINA FARM EQUIPMENT LIMITED | Inside Day White Candle | 3/28/2008 | 0.38 | 0.385 | 0.37 |
| KS ENERGY SERVICES LIMITED | Inside Day White Candle | 3/28/2008 | 1.93 | 2 | 1.91 |
| LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 3/28/2008 | 0.36 | 0.375 | 0.355 |
| MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 3/28/2008 | 1.81 | 1.81 | 1.8 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Inside Day White Candle | 3/28/2008 | 1.03 | 1.03 | 1.02 |
| ROBINSON & CO. LTD | Inside Day White Candle | 3/28/2008 | 6.9 | 6.91 | 6.88 |
| SINGTEL 10 | Inside Day White Candle | 3/28/2008 | 3.93 | 3.95 | 3.91 |
| SINO-ENVIRONMENT TECH GRP LTD | Inside Day White Candle | 3/28/2008 | 1.2 | 1.26 | 1.18 |
| CHINA ENERSAVE LTD | Outside Day Black Candle | 3/28/2008 | 0.05 | 0.055 | 0.045 |
| NAM LEE PRESSED METAL INDS LTD | Outside Day Black Candle | 3/28/2008 | 0.145 | 0.15 | 0.14 |
| NOBEL DESIGN HOLDINGS LTD | Outside Day Black Candle | 3/28/2008 | 0.1 | 0.11 | 0.1 |
| SUNNINGDALE TECH LTD | Outside Day Black Candle | 3/28/2008 | 0.18 | 0.195 | 0.18 |
| ZHONGHUI HOLDINGS LTD. | Outside Day Black Candle | 3/28/2008 | 0.08 | 0.095 | 0.075 |
| ASPIAL CORPORATION LIMITED | Outside Day White Candle | 3/28/2008 | 0.92 | 0.92 | 0.865 |
| BENG KUANG MARINE LIMITED | Outside Day White Candle | 3/28/2008 | 0.225 | 0.225 | 0.215 |
| CHINA FLEXIBLE PACK HLDG LTD | Outside Day White Candle | 3/28/2008 | 0.38 | 0.38 | 0.355 |
| CHINA SUNSINE CHEM HLDGS LTD. | Outside Day White Candle | 3/28/2008 | 0.27 | 0.28 | 0.25 |
| DAYEN ENVIRONMENTAL LIMITED | Outside Day White Candle | 3/28/2008 | 0.585 | 0.59 | 0.53 |
| EPURE INTERNATIONAL LTD. | Outside Day White Candle | 3/28/2008 | 0.51 | 0.515 | 0.495 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 3/28/2008 | 5.09 | 5.09 | 4.99 |
| FUXING CHINA GROUP LIMITED | Outside Day White Candle | 3/28/2008 | 0.3 | 0.3 | 0.28 |
| GMG GLOBAL LTD | Outside Day White Candle | 3/28/2008 | 0.15 | 0.15 | 0.14 |
| GUOCOLAND LIMITED | Outside Day White Candle | 3/28/2008 | 4.03 | 4.05 | 3.8 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/28/2008 | 6.81 | 6.84 | 6.46 |
| MFS TECHNOLOGY LTD | Outside Day White Candle | 3/28/2008 | 0.325 | 0.325 | 0.29 |
| SAMKO TIMBER LIMITED | Outside Day White Candle | 3/28/2008 | 0.4 | 0.42 | 0.39 |
| SAMUDERA SHIPPING LINE LTD | Outside Day White Candle | 3/28/2008 | 0.4 | 0.4 | 0.375 |
| STRACO CORPORATION LIMITED | Outside Day White Candle | 3/28/2008 | 0.155 | 0.155 | 0.14 |
| WING TAI HLDGS LTD | Outside Day White Candle | 3/28/2008 | 2.13 | 2.19 | 2.1 |
| XPRESS HOLDINGS LTD | Outside Day White Candle | 3/28/2008 | 0.105 | 0.11 | 0.1 |
Friday, March 28, 2008
Candlestick 2008-03-28
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment