Candlestick 2023-10-24

Symbol	Type	Date	Close	High	Low
Boustead	Inside Day Black Candle	10/24/2023	0.82	0.835	0.815
Creative	Inside Day Black Candle	10/24/2023	1.43	1.48	1.43
Cromwell Reit SGD	Inside Day Black Candle	10/24/2023	1.84	1.85	1.84
GLD US$	Inside Day Black Candle	10/24/2023	182.83	183.53	182.76
NikkoAM-STC CN EV S$	Inside Day Black Candle	10/24/2023	0.456	0.465	0.456
SPDR S&P500 US$	Inside Day Black Candle	10/24/2023	424	424.12	423
YZJ Fin Hldg	Inside Day Black Candle	10/24/2023	0.31	0.32	0.305
AEM SGD	Inside Day White Candle	10/24/2023	3.5	3.51	3.38
APAC Realty	Inside Day White Candle	10/24/2023	0.5	0.5	0.48
Delfi	Inside Day White Candle	10/24/2023	1.17	1.17	1.13
Haw Par	Inside Day White Candle	10/24/2023	9.58	9.64	9.48
IFAST	Inside Day White Candle	10/24/2023	5.49	5.5	5.3
Mermaid Maritime	Inside Day White Candle	10/24/2023	0.086	0.086	0.084
PARKWAYLIFE REIT	Inside Day White Candle	10/24/2023	3.51	3.51	3.45
SGX	Inside Day White Candle	10/24/2023	9.54	9.56	9.43
AAC 5xShortSG231123	Outside Day Black Candle	10/24/2023	0.23	0.265	0.23
AIA 5xShortSG240125	Outside Day Black Candle	10/24/2023	0.031	0.032	0.03
Galaxy 5xShortUB250127	Outside Day Black Candle	10/24/2023	0.52	0.585	0.48
Geely MB ePW240503	Outside Day Black Candle	10/24/2023	0.031	0.033	0.031
HKEx 5xShortSG240125	Outside Day Black Candle	10/24/2023	0.08	0.092	0.08
HKEx MB ePW240103	Outside Day Black Candle	10/24/2023	0.065	0.079	0.063
IS ASIA HYG S$D	Outside Day Black Candle	10/24/2023	8.04	8.1	8.03
KepCorp 5xShortSG241218	Outside Day Black Candle	10/24/2023	0.044	0.049	0.044
KepCorp 5xShortUB250530	Outside Day Black Candle	10/24/2023	0.29	0.31	0.29
Koh Bros	Outside Day Black Candle	10/24/2023	0.125	0.135	0.125
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	10/24/2023	0.614	0.622	0.609
Meituan 5xShortSG240411	Outside Day Black Candle	10/24/2023	0.48	0.535	0.465
Meituan 5xShortUB250127	Outside Day Black Candle	10/24/2023	0.63	0.72	0.61
Meituan 5xShortUB251031	Outside Day Black Candle	10/24/2023	0.062	0.07	0.059
Meituan MB ePW231204	Outside Day Black Candle	10/24/2023	0.021	0.025	0.02
NetEase 5xLongUB251031	Outside Day Black Candle	10/24/2023	1.04	1.1	1.025
Ouhua Energy	Outside Day Black Candle	10/24/2023	0.082	0.086	0.08
PingAn 5xShortSG231220	Outside Day Black Candle	10/24/2023	0.44	0.47	0.435
Sands 5xShortSG231220	Outside Day Black Candle	10/24/2023	0.28	0.32	0.28
SinoBio 5xShortSG231220	Outside Day Black Candle	10/24/2023	0.044	0.047	0.041
Tencent 5xLongSG250716	Outside Day Black Candle	10/24/2023	0.31	0.34	0.305
Tencent 5xLongSG250904	Outside Day Black Candle	10/24/2023	0.215	0.235	0.215
Tencent 5xLongUB250930	Outside Day Black Candle	10/24/2023	0.47	0.52	0.47
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	10/24/2023	0.761	0.77	0.76
WuxiBio 5xShortSG240709	Outside Day Black Candle	10/24/2023	0.075	0.087	0.075
WuxiBio 5xShortUB250321	Outside Day Black Candle	10/24/2023	0.095	0.109	0.093
AAC 5xLongSG240327	Outside Day White Candle	10/24/2023	0.025	0.025	0.022
Asian Pay Tv Tr	Outside Day White Candle	10/24/2023	0.095	0.095	0.092
Azeus	Outside Day White Candle	10/24/2023	8.85	8.85	8.65
Banyan Tree	Outside Day White Candle	10/24/2023	0.385	0.39	0.37
BYD 5xShortSG240205	Outside Day White Candle	10/24/2023	0.35	0.35	0.315
CapInv 5xShortSG231115	Outside Day White Candle	10/24/2023	0.102	0.102	0.096
CapInv 5xShortSG241218	Outside Day White Candle	10/24/2023	0.575	0.58	0.55
DBS	Outside Day White Candle	10/24/2023	33.15	33.17	32.87
Galaxy 5xLongSG250626	Outside Day White Candle	10/24/2023	0.26	0.29	0.23
Galaxy 5xLongUB250430	Outside Day White Candle	10/24/2023	0.055	0.059	0.048
HKEx 5xLongSG240516	Outside Day White Candle	10/24/2023	0.076	0.079	0.067
HKEx 5xLongUB250127	Outside Day White Candle	10/24/2023	0.183	0.192	0.164
HKEx MB eCW240403	Outside Day White Candle	10/24/2023	0.029	0.03	0.026
HSI 15600MBePW240228	Outside Day White Candle	10/24/2023	0.1	0.104	0.095
HSI 16600MBePW231129	Outside Day White Candle	10/24/2023	0.078	0.084	0.069
HSTECH 3600MBePW240228	Outside Day White Candle	10/24/2023	0.166	0.166	0.155
HSTECH 7xShortSG240402	Outside Day White Candle	10/24/2023	0.88	0.925	0.8
Jardine C&C	Outside Day White Candle	10/24/2023	28.56	28.58	28.08
Keppel Corp	Outside Day White Candle	10/24/2023	6.39	6.4	6.27
Lenovo 5xLongSG240215	Outside Day White Candle	10/24/2023	0.027	0.028	0.025
Lenovo 5xLongUB250430	Outside Day White Candle	10/24/2023	0.071	0.073	0.065
Meituan 5xLongSG241126	Outside Day White Candle	10/24/2023	0.198	0.198	0.185
Meituan 5xLongUB250630	Outside Day White Candle	10/24/2023	0.265	0.265	0.22
Meituan MB eCW240503	Outside Day White Candle	10/24/2023	0.035	0.037	0.032
Multi-Chem	Outside Day White Candle	10/24/2023	1.82	1.82	1.8
Nanofilm	Outside Day White Candle	10/24/2023	0.92	0.93	0.855
Pan Hong	Outside Day White Candle	10/24/2023	0.083	0.083	0.075
Pavillon	Outside Day White Candle	10/24/2023	0.02	0.02	0.011
PingAn 5xLongUB251031	Outside Day White Candle	10/24/2023	0.087	0.093	0.086
PingAn 5xShortUB250127	Outside Day White Candle	10/24/2023	0.605	0.62	0.575
PSC Corporation	Outside Day White Candle	10/24/2023	0.325	0.325	0.315
Sands 5xLongSG250626	Outside Day White Candle	10/24/2023	0.085	0.091	0.083
Sands 5xLongUB250930	Outside Day White Candle	10/24/2023	0.193	0.2	0.188
Sembcorp 5xShortSG250709	Outside Day White Candle	10/24/2023	0.56	0.57	0.545
Sheng Siong	Outside Day White Candle	10/24/2023	1.49	1.51	1.46
SiMSCI 7xLongSG260226A	Outside Day White Candle	10/24/2023	0.645	0.645	0.615
Singtel 5xLongSG231214	Outside Day White Candle	10/24/2023	0.21	0.21	0.19
Singtel 5xLongUB250630	Outside Day White Candle	10/24/2023	0.215	0.22	0.197
StarHub	Outside Day White Candle	10/24/2023	1.04	1.05	1.01
Tencent 5xShortUB250321	Outside Day White Candle	10/24/2023	0.97	0.97	0.895
TencentMBePW231204	Outside Day White Candle	10/24/2023	0.061	0.061	0.055
TencentMBePW240503	Outside Day White Candle	10/24/2023	0.077	0.079	0.075
Thomson Medical	Outside Day White Candle	10/24/2023	0.055	0.056	0.05
TIH	Outside Day White Candle	10/24/2023	0.19	0.19	0.181
UOB 5xLongSG250226	Outside Day White Candle	10/24/2023	0.69	0.69	0.68
UOB MB ePW231120	Outside Day White Candle	10/24/2023	0.046	0.048	0.045
Venture 5xLongSG260904	Outside Day White Candle	10/24/2023	0.48	0.485	0.465
WuxiBio 5xLongUB250930	Outside Day White Candle	10/24/2023	0.042	0.042	0.036
Xiaomi 5xShortSG231220	Outside Day White Candle	10/24/2023	0.038	0.038	0.033
XPeng 5xLongSG250306	Outside Day White Candle	10/24/2023	0.178	0.178	0.152
Yeo Hiap Seng	Outside Day White Candle	10/24/2023	0.655	0.655	0.62