Candlestick 2023-10-09

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231220	Inside Day Black Candle	10/9/2023	0.081	0.082	0.081
Aztech Gbl	Inside Day Black Candle	10/9/2023	0.805	0.815	0.805
CapitaLandInvest	Inside Day Black Candle	10/9/2023	3.05	3.07	3.05
CCB 5xLongUB250430	Inside Day Black Candle	10/9/2023	0.07	0.072	0.07
DBS 5xLongSG250226	Inside Day Black Candle	10/9/2023	0.91	0.92	0.91
DFIRG USD	Inside Day Black Candle	10/9/2023	2.45	2.5	2.41
Great Eastern	Inside Day Black Candle	10/9/2023	17.99	18.04	17.99
Hong Fok	Inside Day Black Candle	10/9/2023	0.865	0.87	0.865
IFAST	Inside Day Black Candle	10/9/2023	5.74	5.79	5.73
PHILLIP MM S$	Inside Day Black Candle	10/9/2023	103.938	103.945	103.938
TheHourGlass	Inside Day Black Candle	10/9/2023	1.88	1.92	1.88
Aspial Corp	Inside Day White Candle	10/9/2023	0.063	0.063	0.06
CCB 5xShortUB250430	Inside Day White Candle	10/9/2023	0.159	0.159	0.152
DBS	Inside Day White Candle	10/9/2023	33.58	33.7	33.5
HSI 5xShortSG241030	Inside Day White Candle	10/9/2023	0.188	0.192	0.183
HSI 7xShortSG240125	Inside Day White Candle	10/9/2023	0.1	0.103	0.097
HSI 7xShortSG241218	Inside Day White Candle	10/9/2023	0.975	1.01	0.94
NSL	Inside Day White Candle	10/9/2023	0.81	0.81	0.805
Sands 5xLongUB250930	Inside Day White Candle	10/9/2023	0.28	0.28	0.275
Sands 5xShortSG231220	Inside Day White Candle	10/9/2023	0.25	0.25	0.24
SIA 5xShortSG240306	Inside Day White Candle	10/9/2023	0.099	0.1	0.09
Alibab3xLongUB250428US$	Outside Day Black Candle	10/9/2023	1.035	1.085	1.02
Alibaba 5xLongUB250630	Outside Day Black Candle	10/9/2023	0.505	0.55	0.5
Alibaba 5xLongUB250930	Outside Day Black Candle	10/9/2023	0.21	0.225	0.21
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	10/9/2023	0.748	0.782	0.748
First Resources	Outside Day Black Candle	10/9/2023	1.47	1.5	1.45
Hong Leong Fin	Outside Day Black Candle	10/9/2023	2.45	2.48	2.45
HSBC 5xLongUB250228	Outside Day Black Candle	10/9/2023	0.335	0.345	0.335
HSI 20200MBeCW240228	Outside Day Black Candle	10/9/2023	0.085	0.089	0.082
ManulifeReit USD	Outside Day Black Candle	10/9/2023	0.05	0.057	0.049
Meituan 5xShortUB250127	Outside Day Black Candle	10/9/2023	0.67	0.71	0.615
Multi-Chem	Outside Day Black Candle	10/9/2023	1.94	1.95	1.9
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/9/2023	0.772	0.8	0.771
OCBC 5xShortSG250226	Outside Day Black Candle	10/9/2023	0.49	0.51	0.49
SINGTEL 10	Outside Day Black Candle	10/9/2023	2.38	2.4	2.36
UOB MB ePW231120	Outside Day Black Candle	10/9/2023	0.041	0.043	0.039
Vertex SPAC	Outside Day Black Candle	10/9/2023	4.85	4.93	4.85
XIAOMI MBeCW241203	Outside Day Black Candle	10/9/2023	0.035	0.037	0.035
AIA 5xShortUB250430	Outside Day White Candle	10/9/2023	0.149	0.149	0.141
Alibaba 5xShortUB250127	Outside Day White Candle	10/9/2023	0.215	0.215	0.196
Alibaba MB ePW240503	Outside Day White Candle	10/9/2023	0.086	0.086	0.083
ANTA 5xLongSG240620	Outside Day White Candle	10/9/2023	0.039	0.042	0.035
BHG RETAIL REIT	Outside Day White Candle	10/9/2023	0.475	0.475	0.455
Bukit Sembawang	Outside Day White Candle	10/9/2023	3.86	3.89	3.79
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	10/9/2023	0.474	0.474	0.468
OCBC Bank	Outside Day White Candle	10/9/2023	12.88	12.88	12.74
SASSEUR REIT	Outside Day White Candle	10/9/2023	0.655	0.66	0.645