Candlestick 2023-10-05

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG250116	Inside Day Black Candle	10/5/2023	0.144	0.147	0.143
BYD 5xLongSG250626	Inside Day Black Candle	10/5/2023	0.34	0.35	0.34
BYD 5xLongUB250321	Inside Day Black Candle	10/5/2023	0.455	0.475	0.455
BYD 5xLongUB250930	Inside Day Black Candle	10/5/2023	0.635	0.65	0.63
CDL HTrust	Inside Day Black Candle	10/5/2023	1.01	1.02	1.01
CityDev 5xLongSG241218	Inside Day Black Candle	10/5/2023	0.168	0.169	0.168
Civmec	Inside Day Black Candle	10/5/2023	0.79	0.795	0.79
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	10/5/2023	0.759	0.764	0.759
Delfi	Inside Day Black Candle	10/5/2023	1.22	1.23	1.21
Haw Par	Inside Day Black Candle	10/5/2023	9.76	9.81	9.76
Hong Fok	Inside Day Black Candle	10/5/2023	0.855	0.865	0.855
HSI 15600MBePW240228	Inside Day Black Candle	10/5/2023	0.102	0.103	0.098
HSI 5xLongSG250416	Inside Day Black Candle	10/5/2023	0.163	0.168	0.163
HSTECH 5xLongSG250904	Inside Day Black Candle	10/5/2023	0.54	0.57	0.535
HSTECH 7xLongSG250304	Inside Day Black Candle	10/5/2023	0.38	0.41	0.375
IS ASIA HYG US$	Inside Day Black Candle	10/5/2023	5.91	5.92	5.9
KepCorp 5xLongSG250410	Inside Day Black Candle	10/5/2023	0.625	0.635	0.62
KepCorp 5xLongUB250530	Inside Day Black Candle	10/5/2023	0.345	0.35	0.345
Keppel Corp	Inside Day Black Candle	10/5/2023	6.53	6.56	6.51
Kuaisho 5xLongUB251031	Inside Day Black Candle	10/5/2023	0.088	0.092	0.088
Meituan 5xLongSG241126	Inside Day Black Candle	10/5/2023	0.191	0.21	0.191
PetroCH 5xShortSG250410	Inside Day Black Candle	10/5/2023	0.06	0.062	0.06
PropNex	Inside Day Black Candle	10/5/2023	0.865	0.875	0.865
SATS	Inside Day Black Candle	10/5/2023	2.53	2.55	2.52
SATS 5xLongSG231024	Inside Day Black Candle	10/5/2023	0.181	0.186	0.181
STI 7xShortSG250529	Inside Day Black Candle	10/5/2023	0.505	0.51	0.505
YZJ 5xLongSG241218	Inside Day Black Candle	10/5/2023	0.495	0.5	0.495
YZJ Shipbldg SGD	Inside Day Black Candle	10/5/2023	1.57	1.61	1.57
ABF SG BOND ETF	Inside Day White Candle	10/5/2023	1.022	1.025	1.02
Alibaba 5xLongSG231123	Inside Day White Candle	10/5/2023	0.146	0.147	0.143
CapLand Ascott T	Inside Day White Candle	10/5/2023	0.92	0.925	0.91
CLIFE 5xShortUB250321	Inside Day White Candle	10/5/2023	0.173	0.174	0.171
Daiwa Hse Log Tr	Inside Day White Candle	10/5/2023	0.545	0.545	0.535
DFIRG USD	Inside Day White Candle	10/5/2023	2.54	2.56	2.53
Geely 5xShortSG241209	Inside Day White Candle	10/5/2023	0.555	0.555	0.55
Great Eastern	Inside Day White Candle	10/5/2023	17.89	17.97	17.75
ISDN	Inside Day White Candle	10/5/2023	0.355	0.355	0.35
KepCorp 5xLongSG240424	Inside Day White Candle	10/5/2023	2.48	2.5	2.47
KepCorp 5xShortSG250716	Inside Day White Candle	10/5/2023	0.6	0.6	0.59
Kuaisho 5xLongSG231115	Inside Day White Candle	10/5/2023	0.094	0.094	0.093
Lion-OSPL China L S$	Inside Day White Candle	10/5/2023	1.452	1.452	1.443
Nikko AM STI ETF	Inside Day White Candle	10/5/2023	3.253	3.263	3.244
Sands 5xLongSG250626	Inside Day White Candle	10/5/2023	0.126	0.126	0.123
SASSEUR REIT	Inside Day White Candle	10/5/2023	0.66	0.66	0.65
SGX 5xLongSG240424	Inside Day White Candle	10/5/2023	0.38	0.38	0.375
SINGTEL	Inside Day White Candle	10/5/2023	2.37	2.39	2.35
STI ETF	Inside Day White Candle	10/5/2023	3.216	3.239	3.208
Wilmar 5xLongSG240306	Inside Day White Candle	10/5/2023	0.089	0.09	0.088
Wing Tai	Inside Day White Candle	10/5/2023	1.43	1.43	1.42
Alibaba 5xLongSG250205	Outside Day Black Candle	10/5/2023	0.073	0.078	0.073
Grand Venture	Outside Day Black Candle	10/5/2023	0.55	0.57	0.55
Meituan 5xLongSG240327	Outside Day Black Candle	10/5/2023	0.067	0.077	0.067
Sakae	Outside Day Black Candle	10/5/2023	0.108	0.128	0.108
Sarine Tech	Outside Day Black Candle	10/5/2023	0.32	0.33	0.32
Venture	Outside Day Black Candle	10/5/2023	12.05	12.22	12
Chasen	Outside Day White Candle	10/5/2023	0.048	0.048	0.043
CSOP SEA TECH ETF S$	Outside Day White Candle	10/5/2023	0.931	0.931	0.926
Emperador Inc.	Outside Day White Candle	10/5/2023	0.51	0.51	0.5
Federal Int	Outside Day White Candle	10/5/2023	0.12	0.141	0.112
HSI 18000MBePW231030	Outside Day White Candle	10/5/2023	0.152	0.152	0.139
Meituan 5xShortSG231220	Outside Day White Candle	10/5/2023	1.54	1.54	1.505
Meituan 5xShortSG240411	Outside Day White Candle	10/5/2023	0.575	0.59	0.515
Meituan MB ePW231204	Outside Day White Candle	10/5/2023	0.029	0.029	0.026
Noel Gifts Intl	Outside Day White Candle	10/5/2023	0.205	0.21	0.2
SHS	Outside Day White Candle	10/5/2023	0.15	0.15	0.147
SIA 2021 MCBz300608#	Outside Day White Candle	10/5/2023	1.09	1.09	1.08
SingaporeLandGrp	Outside Day White Candle	10/5/2023	2.04	2.04	2
SingShipping	Outside Day White Candle	10/5/2023	0.24	0.24	0.23
Venture 5xLongSG241218	Outside Day White Candle	10/5/2023	0.141	0.141	0.135
Venture 5xLongSG250226	Outside Day White Candle	10/5/2023	0.088	0.09	0.084