Candlestick 2023-09-29

Symbol	Type	Date	Close	High	Low
CMOB 5xLongUB250228	Inside Day Black Candle	9/29/2023	1.19	1.24	1.19
Creative	Inside Day Black Candle	9/29/2023	1.68	1.71	1.67
CSOP SEA TECH ETF S$	Inside Day Black Candle	9/29/2023	0.949	0.952	0.948
Great Eastern	Inside Day Black Candle	9/29/2023	18.05	18.14	18.05
KepCorp 5xLongUB250530	Inside Day Black Candle	9/29/2023	0.43	0.435	0.43
Keppel Corp	Inside Day Black Candle	9/29/2023	6.8	6.84	6.8
Mermaid Maritime	Inside Day Black Candle	9/29/2023	0.08	0.081	0.08
PetroCH 5xLongUB250430	Inside Day Black Candle	9/29/2023	0.445	0.455	0.445
CNOOC 5xLongUB250228	Inside Day White Candle	9/29/2023	0.56	0.56	0.55
Galaxy 5xLongUB250430	Inside Day White Candle	9/29/2023	0.086	0.09	0.077
HongkongLand USD	Inside Day White Candle	9/29/2023	3.57	3.6	3.56
ISHARES AXJCLIMATE S$	Inside Day White Candle	9/29/2023	1.339	1.339	1.328
PingAn 5xLongSG250626	Inside Day White Candle	9/29/2023	0.315	0.32	0.3
PingAn 5xLongUB251031	Inside Day White Candle	9/29/2023	0.163	0.163	0.152
SamuderaShipping	Inside Day White Candle	9/29/2023	0.75	0.75	0.74
Sands 5xLongSG250626	Inside Day White Candle	9/29/2023	0.173	0.175	0.157
Venture 5xLongSG250226	Inside Day White Candle	9/29/2023	0.102	0.104	0.1
Yanlord Land	Inside Day White Candle	9/29/2023	0.66	0.66	0.655
AF Global	Outside Day Black Candle	9/29/2023	0.072	0.077	0.072
Del Monte Pac	Outside Day Black Candle	9/29/2023	0.162	0.169	0.16
HSTECH 7xShortSG240416	Outside Day Black Candle	9/29/2023	0.275	0.345	0.255
JMH USD	Outside Day Black Candle	9/29/2023	46.42	47.86	46.42
MindChamps	Outside Day Black Candle	9/29/2023	0.225	0.25	0.225
WuxiBio 5xShortSG240709	Outside Day Black Candle	9/29/2023	0.096	0.126	0.096
WuxiBio 5xShortUB250321	Outside Day Black Candle	9/29/2023	0.119	0.157	0.119
YZJ 5xLongSG241218	Outside Day Black Candle	9/29/2023	0.63	0.685	0.63
BYD3xLongUB250428US$	Outside Day White Candle	9/29/2023	0.725	0.725	0.675
Chasen	Outside Day White Candle	9/29/2023	0.048	0.048	0.046
Federal Int	Outside Day White Candle	9/29/2023	0.119	0.141	0.111
HG Metal	Outside Day White Candle	9/29/2023	0.295	0.295	0.26
HKEx MB eCW240403	Outside Day White Candle	9/29/2023	0.037	0.038	0.036
HSTECH 7xLongUB240830	Outside Day White Candle	9/29/2023	0.495	0.495	0.475
Leader Env	Outside Day White Candle	9/29/2023	0.07	0.07	0.066
Lion-OSPL China L S$	Outside Day White Candle	9/29/2023	1.49	1.49	1.467
Seatrium	Outside Day White Candle	9/29/2023	0.134	0.135	0.13
Stamford Land	Outside Day White Candle	9/29/2023	0.38	0.38	0.37
WuxiBio 5xLongSG231102	Outside Day White Candle	9/29/2023	0.035	0.035	0.028
WuxiBio 5xLongUB250930	Outside Day White Candle	9/29/2023	0.044	0.044	0.037