Candlestick 2023-10-17

Symbol	Type	Date	Close	High	Low
Alibab3xShortUB250428US$	Inside Day Black Candle	10/17/2023	1.57	1.61	1.57
Alibaba 5xLongUB250930	Inside Day Black Candle	10/17/2023	0.2	0.205	0.2
Alibaba 5xShortSG231220	Inside Day Black Candle	10/17/2023	0.081	0.084	0.081
ANTA 5xLongUB250430	Inside Day Black Candle	10/17/2023	0.058	0.063	0.058
DFIRG USD	Inside Day Black Candle	10/17/2023	2.31	2.34	2.3
Emperador Inc.	Inside Day Black Candle	10/17/2023	0.505	0.51	0.505
Frencken	Inside Day Black Candle	10/17/2023	1.14	1.17	1.14
Geely 5xLongSG240327	Inside Day Black Candle	10/17/2023	0.24	0.25	0.24
Geely 5xLongUB250930	Inside Day Black Candle	10/17/2023	0.085	0.089	0.085
Geely MB eCW240503	Inside Day Black Candle	10/17/2023	0.036	0.037	0.036
GLD US$	Inside Day Black Candle	10/17/2023	177	178.1	177
Grand Venture	Inside Day Black Candle	10/17/2023	0.515	0.52	0.515
HSCEI 7xLongSG250304	Inside Day Black Candle	10/17/2023	0.495	0.505	0.48
HSI 18600MBeCW231030	Inside Day Black Candle	10/17/2023	0.022	0.023	0.02
HSI 19000MBeCW231129	Inside Day Black Candle	10/17/2023	0.049	0.052	0.045
HSI 19600MBeCW231228	Inside Day Black Candle	10/17/2023	0.06	0.062	0.057
HSI 5xLongSG250416	Inside Day Black Candle	10/17/2023	0.187	0.189	0.183
HSI 7xLongSG240912	Inside Day Black Candle	10/17/2023	0.134	0.136	0.129
HSI 7xLongSG241030	Inside Day Black Candle	10/17/2023	0.51	0.52	0.495
HSTECH 4400MBeCW240228	Inside Day Black Candle	10/17/2023	0.079	0.081	0.079
HSTECH 5xLongSG231102	Inside Day Black Candle	10/17/2023	0.465	0.485	0.46
HSTECH 5xLongSG250904	Inside Day Black Candle	10/17/2023	0.58	0.59	0.56
HSTECH 7xLongSG240402	Inside Day Black Candle	10/17/2023	0.156	0.16	0.148
HSTECH 7xLongSG240416	Inside Day Black Candle	10/17/2023	0.072	0.074	0.069
HSTECH 7xLongUB240830	Inside Day Black Candle	10/17/2023	0.42	0.435	0.415
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	10/17/2023	0.648	0.657	0.647
NikkoAM-STC CN EV S$	Inside Day Black Candle	10/17/2023	0.484	0.487	0.484
NIO Inc. USD OV	Inside Day Black Candle	10/17/2023	8.44	8.55	8.43
Sembcorp 5xShortSG250709	Inside Day Black Candle	10/17/2023	0.49	0.5	0.49
Wilmar 5xShortSG240424	Inside Day Black Candle	10/17/2023	0.465	0.475	0.465
WuxiBio 5xShortSG240709	Inside Day Black Candle	10/17/2023	0.055	0.059	0.055
WuxiBio 5xShortUB250321	Inside Day Black Candle	10/17/2023	0.069	0.077	0.069
Alibab3xLongUB250428US$	Inside Day White Candle	10/17/2023	1.02	1.02	1
BYD 5xLongUB250930	Inside Day White Candle	10/17/2023	0.74	0.74	0.72
CCB 5xLongUB250430	Inside Day White Candle	10/17/2023	0.097	0.097	0.093
Cromwell Reit SGD	Inside Day White Candle	10/17/2023	1.88	1.88	1.87
Galaxy 5xShortUB250127	Inside Day White Candle	10/17/2023	0.505	0.51	0.47
GLD SG$	Inside Day White Candle	10/17/2023	244.09	244.09	242.93
HSI 20200MBeCW240228	Inside Day White Candle	10/17/2023	0.092	0.094	0.088
HSTECH 5xShortSG241218	Inside Day White Candle	10/17/2023	0.58	0.6	0.57
HSTECH 7xShortSG240402	Inside Day White Candle	10/17/2023	0.595	0.63	0.58
NetEase 5xShortUB250321	Inside Day White Candle	10/17/2023	0.074	0.075	0.073
PingAn 5xShortUB250127	Inside Day White Candle	10/17/2023	0.45	0.45	0.445
Sembcorp 5xLongSG250709	Inside Day White Candle	10/17/2023	0.21	0.21	0.205
Sembcorp 5xLongUB250530	Inside Day White Candle	10/17/2023	0.123	0.123	0.118
Wilmar 5xLongSG240306	Inside Day White Candle	10/17/2023	0.078	0.078	0.075
Wilmar 5xLongSG241218	Inside Day White Candle	10/17/2023	0.235	0.235	0.23
Wilmar Intl	Inside Day White Candle	10/17/2023	3.57	3.58	3.53
WuxiBio 5xLongUB250930	Inside Day White Candle	10/17/2023	0.063	0.064	0.057
Baker Technology	Outside Day Black Candle	10/17/2023	0.515	0.525	0.515
ComfortDel MBeCW231220	Outside Day Black Candle	10/17/2023	0.017	0.019	0.017
Galaxy 5xLongSG250626	Outside Day Black Candle	10/17/2023	0.27	0.295	0.26
Genting 5xLongSG250226	Outside Day Black Candle	10/17/2023	0.092	0.097	0.091
HSBC 5xLongUB250127	Outside Day Black Candle	10/17/2023	0.59	0.625	0.585
Kuaisho 5xLongSG231024	Outside Day Black Candle	10/17/2023	0.355	0.405	0.35
Kuaisho 5xLongSG250904	Outside Day Black Candle	10/17/2023	0.385	0.4	0.355
Kuaisho 5xLongUB251031	Outside Day Black Candle	10/17/2023	0.087	0.095	0.084
Leader Env	Outside Day Black Candle	10/17/2023	0.068	0.069	0.064
LION-PHILLIP S-REIT	Outside Day Black Candle	10/17/2023	0.822	0.84	0.817
PNE Industries	Outside Day Black Candle	10/17/2023	0.57	0.605	0.57
SATS 5xShortUB250630	Outside Day Black Candle	10/17/2023	0.3	0.31	0.3
Willas-Array	Outside Day Black Candle	10/17/2023	0.35	0.365	0.35
A-Smart	Outside Day White Candle	10/17/2023	0.199	0.199	0.189
Aspen	Outside Day White Candle	10/17/2023	0.025	0.025	0.022
Datapulse Tech^	Outside Day White Candle	10/17/2023	0.079	0.079	0.065
DigiCore Reit USD	Outside Day White Candle	10/17/2023	0.575	0.575	0.525
HSBC 5xShortSG250205	Outside Day White Candle	10/17/2023	0.235	0.235	0.22
HSI 18000MBePW231030	Outside Day White Candle	10/17/2023	0.078	0.084	0.073
Kuaisho 5xShortSG231220	Outside Day White Candle	10/17/2023	0.125	0.125	0.11
Sunright	Outside Day White Candle	10/17/2023	0.215	0.215	0.194
Union Steel	Outside Day White Candle	10/17/2023	1.02	1.02	0.97
Xiaomi 5xLongSG231102	Outside Day White Candle	10/17/2023	0.385	0.385	0.34