Candlestick 2023-06-23

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	6/23/2023	3.62	3.67	3.61
DFIRG USD	Inside Day Black Candle	6/23/2023	2.7	2.73	2.69
GHY Culture	Inside Day Black Candle	6/23/2023	0.38	0.39	0.38
HPH Trust USD	Inside Day Black Candle	6/23/2023	0.182	0.185	0.18
Multi-Chem	Inside Day Black Candle	6/23/2023	1.79	1.8	1.79
Best World	Inside Day White Candle	6/23/2023	1.81	1.82	1.79
DBS 5xLongSG230713	Inside Day White Candle	6/23/2023	0.59	0.59	0.585
Gallant Venture	Inside Day White Candle	6/23/2023	0.13	0.13	0.129
SIA	Inside Day White Candle	6/23/2023	7.41	7.49	7.4
SPDR S&P500 US$	Inside Day White Candle	6/23/2023	435.8	436.99	435.5
ABF SG BOND ETF	Outside Day Black Candle	6/23/2023	1.062	1.067	1.06
CSOP SEA TECH ETF US$	Outside Day Black Candle	6/23/2023	0.712	0.719	0.712
DBS	Outside Day Black Candle	6/23/2023	31.43	31.95	31.31
DBS 5xShortSG240306	Outside Day Black Candle	6/23/2023	0.605	0.615	0.59
DBS MB eCW240701	Outside Day Black Candle	6/23/2023	0.059	0.062	0.058
IHH	Outside Day Black Candle	6/23/2023	1.68	1.7	1.68
JMH USD	Outside Day Black Candle	6/23/2023	50.45	51.04	50.29
Sembcorp 5xLongSG250410	Outside Day Black Candle	6/23/2023	1.285	1.44	1.25
Sembcorp 5xLongSG250515	Outside Day Black Candle	6/23/2023	3.63	4.09	3.63
Sembcorp Ind	Outside Day Black Candle	6/23/2023	5.41	5.54	5.36
Sing Inv & Fin	Outside Day Black Candle	6/23/2023	0.995	1.01	0.995
Stamford Tyres	Outside Day Black Candle	6/23/2023	0.191	0.195	0.191
STI ETF	Outside Day Black Candle	6/23/2023	3.262	3.3	3.261
Tencent 5xShortSG240205	Outside Day Black Candle	6/23/2023	0.705	0.73	0.685
Alibaba 5xShortSG231123	Outside Day White Candle	6/23/2023	0.032	0.033	0.03
ANTA 5xLongUB250430	Outside Day White Candle	6/23/2023	0.052	0.054	0.05
Asian Pay Tv Tr	Outside Day White Candle	6/23/2023	0.106	0.106	0.104
Courage Inv	Outside Day White Candle	6/23/2023	0.013	0.013	0.009
GLD SG$	Outside Day White Candle	6/23/2023	240.88	240.88	239.32
Metro	Outside Day White Candle	6/23/2023	0.605	0.605	0.595
Sembcorp 5xShortSG241218	Outside Day White Candle	6/23/2023	0.023	0.024	0.02
Sinarmas Land	Outside Day White Candle	6/23/2023	0.21	0.215	0.198
Sri Trang Gloves	Outside Day White Candle	6/23/2023	0.44	0.44	0.3
Tencent 5xLongSG230803	Outside Day White Candle	6/23/2023	0.315	0.315	0.285
Vibrant Group	Outside Day White Candle	6/23/2023	0.072	0.072	0.066
WuxiBio 5xLongSG231102	Outside Day White Candle	6/23/2023	0.023	0.024	0.021