Candlestick 2023-06-26

Symbol	Type	Date	Close	High	Low
DBS MB ePW231227	Inside Day Black Candle	6/26/2023	0.076	0.078	0.076
HSTECH 5xLongSG240424	Inside Day Black Candle	6/26/2023	0.092	0.097	0.092
Lion-OSPL China L S$	Inside Day Black Candle	6/26/2023	1.518	1.531	1.518
Nikko AM STI ETF	Inside Day Black Candle	6/26/2023	3.292	3.317	3.292
SIA 2021 MCBz300608#	Inside Day Black Candle	6/26/2023	1.055	1.061	1.055
SINGTEL 10	Inside Day Black Candle	6/26/2023	2.48	2.51	2.48
STI ETF	Inside Day Black Candle	6/26/2023	3.262	3.29	3.262
Yoma Strategic	Inside Day Black Candle	6/26/2023	0.09	0.091	0.09
Courage Inv	Inside Day White Candle	6/26/2023	0.011	0.012	0.01
DBS	Inside Day White Candle	6/26/2023	31.57	31.73	31.43
Food Empire	Inside Day White Candle	6/26/2023	1.02	1.03	1.01
Frencken	Inside Day White Candle	6/26/2023	0.875	0.88	0.865
Hong Leong Fin	Inside Day White Candle	6/26/2023	2.54	2.54	2.51
HSI 18000MBePW230728	Inside Day White Candle	6/26/2023	0.055	0.056	0.05
HSI 18200MBePW230830	Inside Day White Candle	6/26/2023	0.101	0.101	0.089
HSI 19000MBePW230728	Inside Day White Candle	6/26/2023	0.118	0.119	0.108
IS ASIA HYG S$D	Inside Day White Candle	6/26/2023	8.57	8.57	8.55
Jardine C&C	Inside Day White Candle	6/26/2023	33.54	33.74	33.24
Meituan 5xLongSG240327	Inside Day White Candle	6/26/2023	0.275	0.275	0.265
NikkoAM SGD IGBond ETF	Inside Day White Candle	6/26/2023	0.946	0.947	0.943
RH PetroGas	Inside Day White Candle	6/26/2023	0.181	0.184	0.18
Sembcorp 5xLongSG250410	Inside Day White Candle	6/26/2023	1.295	1.33	1.27
SingaporeLandGrp	Inside Day White Candle	6/26/2023	2.08	2.11	2.06
Vibrant Group	Inside Day White Candle	6/26/2023	0.068	0.068	0.067
BYD 5xLongSG230914	Outside Day Black Candle	6/26/2023	0.43	0.49	0.43
CityDev MBeCW240202	Outside Day Black Candle	6/26/2023	0.027	0.029	0.027
DFIRG USD	Outside Day Black Candle	6/26/2023	2.68	2.75	2.68
EliteComREIT GBP	Outside Day Black Candle	6/26/2023	0.295	0.31	0.295
Ganfeng 5xLongSG230803	Outside Day Black Candle	6/26/2023	0.022	0.024	0.021
HSCEI 7xShortSG240912	Outside Day Black Candle	6/26/2023	0.094	0.095	0.087
IS INDIA CLIMATE S$D	Outside Day Black Candle	6/26/2023	15.46	15.51	15.32
Lenovo 5xShortSG240215	Outside Day Black Candle	6/26/2023	0.016	0.018	0.016
LiNing 5xLongSG231115	Outside Day Black Candle	6/26/2023	0.021	0.025	0.02
MSC	Outside Day Black Candle	6/26/2023	0.565	0.58	0.565
OCBC 5xLongSG251023	Outside Day Black Candle	6/26/2023	0.975	1	0.975
OCBC Bk MB eCW231124	Outside Day Black Candle	6/26/2023	0.053	0.056	0.053
SBS Transit	Outside Day Black Candle	6/26/2023	2.55	2.63	2.55
SIA Engineering	Outside Day Black Candle	6/26/2023	2.4	2.45	2.4
Sri Trang Agro	Outside Day Black Candle	6/26/2023	0.7	0.715	0.68
UtdHampshReitUSD	Outside Day Black Candle	6/26/2023	0.43	0.445	0.43
Venture 5xLongSG250226	Outside Day Black Candle	6/26/2023	0.285	0.295	0.285
Wilmar 5xLongSG240306	Outside Day Black Candle	6/26/2023	0.134	0.144	0.134
XT Vietnam US$	Outside Day Black Candle	6/26/2023	28.4	28.72	28.3
ARA HTrust USD	Outside Day White Candle	6/26/2023	0.345	0.35	0.33
Bund Center	Outside Day White Candle	6/26/2023	0.485	0.485	0.46
GP Industries	Outside Day White Candle	6/26/2023	0.63	0.63	0.615
Green Build	Outside Day White Candle	6/26/2023	0.068	0.07	0.06
HG Metal	Outside Day White Candle	6/26/2023	0.355	0.355	0.32
HKEx MB ePW231004	Outside Day White Candle	6/26/2023	0.058	0.061	0.053
Hoe Leong	Outside Day White Candle	6/26/2023	0.003	0.003	0.001
HSTECH 7xLongSG240416	Outside Day White Candle	6/26/2023	0.173	0.187	0.166
Kuaisho 5xLongUB251031	Outside Day White Candle	6/26/2023	0.093	0.094	0.083
Meituan 5xShortSG231110	Outside Day White Candle	6/26/2023	0.26	0.265	0.235
PanUnited	Outside Day White Candle	6/26/2023	0.4	0.4	0.39
SiMSCI 5xShortSG260226	Outside Day White Candle	6/26/2023	0.795	0.795	0.765
SiMSCI 7xShortSG231215	Outside Day White Candle	6/26/2023	0.795	0.795	0.74
Temasek 1.8% 261124XB#	Outside Day White Candle	6/26/2023	0.95	0.95	0.942
TIH	Outside Day White Candle	6/26/2023	0.21	0.21	0.2