Candlestick 2023-06-22

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	6/22/2023	0.116	0.117	0.116
Micro-Mechanics	Inside Day Black Candle	6/22/2023	1.69	1.7	1.69
SGX 5xShortSG241218	Inside Day Black Candle	6/22/2023	0.36	0.37	0.36
Del Monte Pac	Inside Day White Candle	6/22/2023	0.197	0.199	0.196
HongkongLand USD	Inside Day White Candle	6/22/2023	4.01	4.03	3.96
Jardine C&C	Inside Day White Candle	6/22/2023	33.86	34.09	33.68
Lion-OSPL China L S$	Inside Day White Candle	6/22/2023	1.545	1.548	1.538
NKY 27500MBePW231208	Inside Day White Candle	6/22/2023	0.067	0.067	0.066
Ossia Intl^	Inside Day White Candle	6/22/2023	0.173	0.173	0.171
SGX	Inside Day White Candle	6/22/2023	9.58	9.61	9.48
SINGTEL	Inside Day White Candle	6/22/2023	2.5	2.51	2.48
IS INDIA CLIMATE S$D	Outside Day Black Candle	6/22/2023	15.4	15.49	15.4
Multi-Chem	Outside Day Black Candle	6/22/2023	1.78	1.84	1.78
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/22/2023	0.874	0.895	0.873
Serial System	Outside Day Black Candle	6/22/2023	0.083	0.087	0.083
Sunpower	Outside Day Black Candle	6/22/2023	0.32	0.335	0.32
Astrea7A1 4.125%320527#	Outside Day White Candle	6/22/2023	1.013	1.013	1.008
Far East HTrust	Outside Day White Candle	6/22/2023	0.615	0.615	0.6
Frasers Property	Outside Day White Candle	6/22/2023	0.87	0.87	0.86
HG Metal	Outside Day White Candle	6/22/2023	0.345	0.345	0.32
HPH Trust USD	Outside Day White Candle	6/22/2023	0.184	0.188	0.179
IS ASIA HYG S$D	Outside Day White Candle	6/22/2023	8.54	8.54	8.44
Thakral	Outside Day White Candle	6/22/2023	0.59	0.59	0.575