Candlestick 2023-06-13

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	6/13/2023	1.18	1.19	1.17
ARA HTrust USD	Inside Day Black Candle	6/13/2023	0.32	0.325	0.32
HKEx 5xShortUB250127	Inside Day Black Candle	6/13/2023	1.45	1.475	1.45
HPL	Inside Day Black Candle	6/13/2023	3.91	3.96	3.85
JMH USD	Inside Day Black Candle	6/13/2023	49.83	50.13	49.83
Tuan Sing	Inside Day Black Candle	6/13/2023	0.305	0.31	0.305
Valuetronics	Inside Day Black Candle	6/13/2023	0.55	0.555	0.55
WuxiBio 5xLongSG240205	Inside Day Black Candle	6/13/2023	0.032	0.033	0.032
LiNing 5xLongSG231115	Inside Day White Candle	6/13/2023	0.038	0.038	0.037
Meituan 5xShortUB250127	Inside Day White Candle	6/13/2023	0.825	0.84	0.815
PropNex	Inside Day White Candle	6/13/2023	1.01	1.01	0.995
BYD 5xLongUB250321	Outside Day Black Candle	6/13/2023	1.105	1.15	1.08
BYD 5xShortSG240205	Outside Day Black Candle	6/13/2023	0.465	0.51	0.465
GLD US$	Outside Day Black Candle	6/13/2023	181.47	182.52	181.47
HSI 7xShortSG240125	Outside Day Black Candle	6/13/2023	0.083	0.091	0.083
KepCorp 5xShortSG241218	Outside Day Black Candle	6/13/2023	0.062	0.066	0.062
Kuaisho 5xLongUB251031	Outside Day Black Candle	6/13/2023	0.146	0.151	0.134
SiMSCI 7xShortSG231215	Outside Day Black Candle	6/13/2023	0.71	0.74	0.71
Sinostar Pec	Outside Day Black Candle	6/13/2023	0.156	0.159	0.156
UOB AP GRN REIT S$	Outside Day Black Candle	6/13/2023	0.758	0.763	0.758
Vicplas Intl	Outside Day Black Candle	6/13/2023	0.159	0.163	0.149
Baker Technology	Outside Day White Candle	6/13/2023	0.58	0.58	0.55
COSCO 5xLongUB250430	Outside Day White Candle	6/13/2023	0.04	0.041	0.038
COSCO 5xLongUB251031	Outside Day White Candle	6/13/2023	0.41	0.42	0.385
Great Eastern	Outside Day White Candle	6/13/2023	17.01	17.01	16.85
HKEx 5xLongUB250127	Outside Day White Candle	6/13/2023	0.355	0.355	0.345
HPH Trust USD	Outside Day White Candle	6/13/2023	0.179	0.181	0.177
HSBC 5xLongUB250127	Outside Day White Candle	6/13/2023	0.575	0.58	0.565
HSI 19800MBeCW230830	Outside Day White Candle	6/13/2023	0.132	0.134	0.115
HSI 20400MBeCW230630	Outside Day White Candle	6/13/2023	0.024	0.026	0.017
HSI 21200MBeCW230728	Outside Day White Candle	6/13/2023	0.03	0.032	0.024
HSI 22000MBeCW230728	Outside Day White Candle	6/13/2023	0.018	0.018	0.014
HSI 5xLongSG240912	Outside Day White Candle	6/13/2023	0.78	0.79	0.73
HSI 7xLongSG240912	Outside Day White Candle	6/13/2023	0.38	0.38	0.355
JD 5xLongSG240416	Outside Day White Candle	6/13/2023	0.495	0.495	0.465
Keppel Corp	Outside Day White Candle	6/13/2023	6.51	6.52	6.39
Mapletree PanAsia Com Tr	Outside Day White Candle	6/13/2023	1.65	1.66	1.61
PingAn 5xLongUB251031	Outside Day White Candle	6/13/2023	0.5	0.5	0.46
SINGTEL 10	Outside Day White Candle	6/13/2023	2.48	2.49	2.42
UOB MB ePW231117	Outside Day White Candle	6/13/2023	0.047	0.048	0.046
Wee Hur	Outside Day White Candle	6/13/2023	0.193	0.195	0.187
Xiaomi 5xLongUB250228	Outside Day White Candle	6/13/2023	0.011	0.012	0.01
Yeo Hiap Seng	Outside Day White Candle	6/13/2023	0.665	0.665	0.645