Candlestick 2023-06-28

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250930	Inside Day Black Candle	6/28/2023	1.35	1.42	1.35
CMOB 5xLongUB251031	Inside Day Black Candle	6/28/2023	1.375	1.385	1.375
CNOOC 5xLongUB250228	Inside Day Black Candle	6/28/2023	0.196	0.199	0.192
COSCO 5xLongUB251031	Inside Day Black Candle	6/28/2023	0.385	0.4	0.385
Datapulse Tech^	Inside Day Black Candle	6/28/2023	0.09	0.095	0.09
HongkongLand USD	Inside Day Black Candle	6/28/2023	3.97	4.04	3.95
HSI 20200MBeCW230728	Inside Day Black Candle	6/28/2023	0.03	0.032	0.026
HSI 5xShortSG241030	Inside Day Black Candle	6/28/2023	0.159	0.163	0.158
HSI 7xShortSG240125	Inside Day Black Candle	6/28/2023	0.089	0.093	0.089
HSI 7xShortSG241218	Inside Day Black Candle	6/28/2023	0.865	0.9	0.855
HSI3xShortMA260327US$	Inside Day Black Candle	6/28/2023	2.18	2.23	2.18
NetEase 5xLongUB250228	Inside Day Black Candle	6/28/2023	0.036	0.037	0.036
SBS Transit	Inside Day Black Candle	6/28/2023	2.58	2.61	2.58
YZJ 5xLongSG231115	Inside Day Black Candle	6/28/2023	1.49	1.5	1.49
CMOB 5xLongUB250228	Inside Day White Candle	6/28/2023	0.995	1	0.975
CMOB 5xShortUB250228	Inside Day White Candle	6/28/2023	0.069	0.069	0.068
DBS	Inside Day White Candle	6/28/2023	31.52	31.59	31.38
HSCEI 5xLongSG240912	Inside Day White Candle	6/28/2023	0.53	0.53	0.51
HSI 19800MBeCW230830	Inside Day White Candle	6/28/2023	0.093	0.096	0.085
HSI 20800MBeCW230830	Inside Day White Candle	6/28/2023	0.05	0.052	0.046
HSI 7xLongSG241030	Inside Day White Candle	6/28/2023	1.23	1.26	1.175
HSI3xLongMA260327US$	Inside Day White Candle	6/28/2023	1.69	1.695	1.655
Jardine C&C	Inside Day White Candle	6/28/2023	33.81	34.07	33.75
Meituan 5xShortUB250127	Inside Day White Candle	6/28/2023	0.75	0.76	0.735
PHIL SING INC	Inside Day White Candle	6/28/2023	1.007	1.007	1.005
Sapphire	Inside Day White Candle	6/28/2023	0.063	0.063	0.052
Thomson Medical	Inside Day White Candle	6/28/2023	0.06	0.06	0.059
XT MSCHINA S$	Inside Day White Candle	6/28/2023	18.9	18.9	18.75
Geely 5xLongUB250930	Outside Day Black Candle	6/28/2023	0.13	0.143	0.13
Interra Resource^	Outside Day Black Candle	6/28/2023	0.028	0.03	0.028
IS ASIA HYG US$	Outside Day Black Candle	6/28/2023	6.32	6.36	6.3
Keppel Corp	Outside Day Black Candle	6/28/2023	6.67	6.75	6.65
UOB MB ePW231117	Outside Day Black Candle	6/28/2023	0.042	0.047	0.042
VICOM Ltd	Outside Day Black Candle	6/28/2023	1.71	1.73	1.7
Xiaomi 5xShortUB250321	Outside Day Black Candle	6/28/2023	0.23	0.275	0.23
Dasin Retail Tr	Outside Day White Candle	6/28/2023	0.118	0.118	0.11
Galaxy 5xShortSG230914	Outside Day White Candle	6/28/2023	0.04	0.04	0.037
Geely 5xShortUB250127	Outside Day White Candle	6/28/2023	0.38	0.38	0.35
HPL	Outside Day White Candle	6/28/2023	3.87	3.88	3.74
HSI 5xLongUB251031	Outside Day White Candle	6/28/2023	1.8	1.8	1.725
HSTECH 5xLongSG240424	Outside Day White Candle	6/28/2023	0.108	0.108	0.101
Noel Gifts Intl	Outside Day White Candle	6/28/2023	0.23	0.23	0.22
Sarine Tech	Outside Day White Candle	6/28/2023	0.42	0.425	0.4
Xiaomi 5xLongUB250930	Outside Day White Candle	6/28/2023	0.205	0.205	0.176