Candlestick 2023-06-06

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	6/6/2023	0.125	0.127	0.123
PacificRadiance	Inside Day Black Candle	6/6/2023	0.056	0.059	0.055
PropNex	Inside Day Black Candle	6/6/2023	1.01	1.03	1.01
SGX 5xShortSG241218	Inside Day Black Candle	6/6/2023	0.39	0.405	0.38
ThaiBev 5xLongSG231115	Inside Day Black Candle	6/6/2023	0.034	0.035	0.034
TheHourGlass	Inside Day Black Candle	6/6/2023	1.99	2.01	1.99
UOB 5xLongSG240306	Inside Day Black Candle	6/6/2023	0.34	0.345	0.34
UOB MB ePW230724	Inside Day Black Candle	6/6/2023	0.041	0.044	0.041
UOB MB ePW231117	Inside Day Black Candle	6/6/2023	0.047	0.048	0.046
COSCO SHP SG	Inside Day White Candle	6/6/2023	0.158	0.159	0.157
Daiwa Hse Log Tr	Inside Day White Candle	6/6/2023	0.59	0.59	0.575
DBS 5xLongSG250226	Inside Day White Candle	6/6/2023	0.66	0.66	0.65
First Resources	Inside Day White Candle	6/6/2023	1.48	1.51	1.46
Frasers Property	Inside Day White Candle	6/6/2023	0.855	0.855	0.845
Meituan 5xLongUB251031	Inside Day White Candle	6/6/2023	0.031	0.035	0.03
SGX	Inside Day White Candle	6/6/2023	9.5	9.52	9.29
UOB MB ePW231120	Inside Day White Candle	6/6/2023	0.112	0.112	0.11
Venture 5xLongSG241218	Inside Day White Candle	6/6/2023	0.43	0.43	0.42
AIA 5xLongUB250430	Outside Day Black Candle	6/6/2023	0.205	0.215	0.205
AIA 5xShortUB250430	Outside Day Black Candle	6/6/2023	0.091	0.094	0.091
Alibaba 5xLongSG250205	Outside Day Black Candle	6/6/2023	0.119	0.135	0.119
Alibaba 5xLongUB250930	Outside Day Black Candle	6/6/2023	0.34	0.37	0.34
Kuaisho 5xLongUB251031	Outside Day Black Candle	6/6/2023	0.115	0.133	0.111
Lenovo 5xLongUB250430	Outside Day Black Candle	6/6/2023	0.073	0.08	0.071
LiNing 5xLongSG231115	Outside Day Black Candle	6/6/2023	0.037	0.047	0.037
LiNing 5xLongUB251031	Outside Day Black Candle	6/6/2023	0.062	0.078	0.062
Multi-Chem	Outside Day Black Candle	6/6/2023	1.85	1.9	1.84
SASSEUR REIT	Outside Day Black Candle	6/6/2023	0.74	0.755	0.74
Tencent 5xLongSG230803	Outside Day Black Candle	6/6/2023	0.29	0.325	0.285
Tencent 5xLongSG231220	Outside Day Black Candle	6/6/2023	0.655	0.75	0.655
Tencent 5xLongUB250228	Outside Day Black Candle	6/6/2023	0.056	0.064	0.056
Tencent 5xLongUB250930	Outside Day Black Candle	6/6/2023	1.58	1.735	1.58
UOB AP GRN REIT S$	Outside Day Black Candle	6/6/2023	0.772	0.778	0.772
Alibaba 5xShortSG231220	Outside Day White Candle	6/6/2023	0.154	0.155	0.138
Alibaba 5xShortUB250127	Outside Day White Candle	6/6/2023	0.375	0.375	0.335
Ascent Bridge^	Outside Day White Candle	6/6/2023	0.3	0.3	0.21
Astrea7A1 4.125%320527#	Outside Day White Candle	6/6/2023	1.008	1.008	1.004
DigiCore Reit USD	Outside Day White Candle	6/6/2023	0.43	0.445	0.37
HKEx 5xLongUB250127	Outside Day White Candle	6/6/2023	0.35	0.36	0.325
HKEx 5xLongUB250228	Outside Day White Candle	6/6/2023	0.12	0.124	0.113
Nanofilm	Outside Day White Candle	6/6/2023	1.52	1.55	1.47
Raffles Edu	Outside Day White Candle	6/6/2023	0.055	0.055	0.052
Vicplas Intl	Outside Day White Candle	6/6/2023	0.17	0.17	0.152
WuxiBio 5xLongUB250930	Outside Day White Candle	6/6/2023	0.153	0.153	0.147
XT Vietnam US$	Outside Day White Candle	6/6/2023	27.39	27.39	27.26