Candlestick 2023-06-19

Symbol	Type	Date	Close	High	Low
Aspial Corp	Inside Day Black Candle	6/19/2023	0.069	0.07	0.069
GLD US$	Inside Day Black Candle	6/19/2023	181.83	182.4	181.49
Leader Env	Inside Day Black Candle	6/19/2023	0.093	0.095	0.093
Micro-Mechanics	Inside Day Black Candle	6/19/2023	1.73	1.76	1.73
NetLink NBN Tr	Inside Day Black Candle	6/19/2023	0.865	0.87	0.865
OCBC Bank	Inside Day Black Candle	6/19/2023	12.59	12.65	12.53
Raffles Infrastructure^	Inside Day Black Candle	6/19/2023	0.042	0.059	0.042
SATS	Inside Day Black Candle	6/19/2023	2.72	2.77	2.7
Seatrium	Inside Day Black Candle	6/19/2023	0.13	0.132	0.129
SPDR S&P500 US$	Inside Day Black Candle	6/19/2023	440.79	440.88	440
Straits Trading	Inside Day Black Candle	6/19/2023	2.08	2.09	2.06
Sunny 5xLongUB250127	Inside Day Black Candle	6/19/2023	0.094	0.096	0.088
Thomson Medical	Inside Day Black Candle	6/19/2023	0.063	0.064	0.063
TJ DaRenTang USD	Inside Day Black Candle	6/19/2023	2.15	2.2	2.15
Hong Leong Asia	Inside Day White Candle	6/19/2023	0.635	0.635	0.625
IFAST	Inside Day White Candle	6/19/2023	4.62	4.67	4.58
OCBC Bk MB eCW231124	Inside Day White Candle	6/19/2023	0.065	0.065	0.064
SATS 5xLongSG231024	Inside Day White Candle	6/19/2023	0.32	0.345	0.31
SIA 5xLongSG240424	Inside Day White Candle	6/19/2023	1.66	1.71	1.475
BYD 5xLongUB241231	Outside Day Black Candle	6/19/2023	0.02	0.022	0.02
BYD 5xLongUB250930	Outside Day Black Candle	6/19/2023	1.885	2.01	1.83
Duty Free Intl	Outside Day Black Candle	6/19/2023	0.156	0.16	0.156
Haw Par	Outside Day Black Candle	6/19/2023	9.36	9.58	9.36
JD 5xLongUB250127	Outside Day Black Candle	6/19/2023	0.026	0.028	0.025
Meituan 5xShortSG240411	Outside Day Black Candle	6/19/2023	0.395	0.42	0.395
Multi-Chem	Outside Day Black Candle	6/19/2023	1.78	1.84	1.78
NetEase 5xShortSG250205	Outside Day Black Candle	6/19/2023	0.174	0.178	0.172
NikkoAM-STC A_REIT US$	Outside Day Black Candle	6/19/2023	0.662	0.664	0.662
NikkoAM-STC CN EV S$	Outside Day Black Candle	6/19/2023	0.56	0.575	0.557
Tencent 5xLongUB250930	Outside Day Black Candle	6/19/2023	2.15	2.26	2.15
XT Vietnam US$	Outside Day Black Candle	6/19/2023	27.8	28.23	27.8
BYD 5xShortUB250430	Outside Day White Candle	6/19/2023	0.039	0.039	0.036
BYD 5xShortUB251031	Outside Day White Candle	6/19/2023	0.037	0.038	0.035
Great Eastern	Outside Day White Candle	6/19/2023	17.2	17.22	16.95
Hiap Hoe	Outside Day White Candle	6/19/2023	0.72	0.725	0.7
Isetan	Outside Day White Candle	6/19/2023	2.92	2.92	2.87
Lenovo 5xLongUB250430	Outside Day White Candle	6/19/2023	0.141	0.151	0.133
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	6/19/2023	0.956	0.958	0.955
Pan Hong	Outside Day White Candle	6/19/2023	0.108	0.108	0.1
Serial System	Outside Day White Candle	6/19/2023	0.089	0.089	0.084
Sunny 5xShortUB250127	Outside Day White Candle	6/19/2023	0.72	0.765	0.71
XIAOMI MBePW231004	Outside Day White Candle	6/19/2023	0.02	0.02	0.018
YZJ 5xLongSG231115	Outside Day White Candle	6/19/2023	1.035	1.045	1.015
YZJ Shipbldg SGD	Outside Day White Candle	6/19/2023	1.32	1.33	1.28