Candlestick 2019-03-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	3/28/2019	2.91	2.92	2.9
JAPFA LTD.	Inside Day Black Candle	3/28/2019	0.67	0.685	0.665
SBS TRANSIT LTD	Inside Day Black Candle	3/28/2019	3.97	3.98	3.95
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	3/28/2019	0.156	0.157	0.153
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	3/28/2019	0.05	0.05	0.04
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/28/2019	8.34	8.35	8.23
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/28/2019	5.75	5.78	5.62
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/28/2019	37.66	37.89	37.51
UNI-ASIA GROUP LIMITED	Inside Day White Candle	3/28/2019	1.18	1.2	1.15
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	3/28/2019	0.405	0.415	0.39
BRC ASIA LIMITED	Outside Day Black Candle	3/28/2019	1.32	1.34	1.32
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	3/28/2019	1.605	1.68	1.605
HSI 26000 MB EPW190627	Outside Day Black Candle	3/28/2019	0.088	0.108	0.088
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/28/2019	1.89	1.95	1.87
OCBC BK MB EPW191202	Outside Day Black Candle	3/28/2019	0.088	0.094	0.087
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	3/28/2019	0.982	0.986	0.982
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/28/2019	25.1	25.29	25
DLC SOCGEN5XLONG OCBC	Outside Day White Candle	3/28/2019	0.455	0.46	0.425
DLC SOCGEN7XLONGHSI 210723	Outside Day White Candle	3/28/2019	1.39	1.39	1.315
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	3/28/2019	0.038	0.038	0.033
GSH CORPORATION LIMITED	Outside Day White Candle	3/28/2019	0.305	0.305	0.285
HONG FOK CORPORATION LTD	Outside Day White Candle	3/28/2019	0.93	0.95	0.91
HSI 29400 MBECW190429	Outside Day White Candle	3/28/2019	0.074	0.076	0.062
HSI 29800 MBECW190530	Outside Day White Candle	3/28/2019	0.093	0.097	0.083
HSI 30000 MBECW190627	Outside Day White Candle	3/28/2019	0.135	0.141	0.125
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/28/2019	10.44	10.45	10.38
KTL GLOBAL LIMITED	Outside Day White Candle	3/28/2019	0.045	0.045	0.042
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	3/28/2019	2.11	2.12	2.08
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	3/28/2019	0.34	0.34	0.27
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	3/28/2019	1.227	1.228	1.217
OCBC BK MB ECW191202	Outside Day White Candle	3/28/2019	0.045	0.046	0.041
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/28/2019	0.105	0.105	0.095
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/28/2019	11.01	11.08	10.88
SAMKO TIMBER LIMITED	Outside Day White Candle	3/28/2019	0.024	0.024	0.021
SIMSCI 380 MBL ECW190628	Outside Day White Candle	3/28/2019	0.091	0.091	0.085
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	3/28/2019	0.033	0.033	0.029
TEE LAND LIMITED	Outside Day White Candle	3/28/2019	0.183	0.183	0.172