Candlestick 2019-03-19

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/19/2019	9.97	9.98	9.97
HRNETGROUP LIMITED	Inside Day Black Candle	3/19/2019	0.78	0.785	0.78
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	3/19/2019	0.62	0.635	0.62
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/19/2019	9.04	9.06	8.96
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	3/19/2019	0.197	0.197	0.193
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/19/2019	7.35	7.35	7.29
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	3/19/2019	0.19	0.205	0.19
DLC SOCGEN5XLONG PINGAN	Outside Day Black Candle	3/19/2019	1.255	1.315	1.225
DLC SOCGEN5XLONG VENTURE	Outside Day Black Candle	3/19/2019	1.485	1.54	1.43
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	3/19/2019	2.4	2.49	2.4
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/19/2019	0.184	0.187	0.183
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	3/19/2019	0.355	0.37	0.355
LCT HOLDINGS LIMITED	Outside Day Black Candle	3/19/2019	0.35	0.355	0.31
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	3/19/2019	0.635	0.65	0.63
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	3/19/2019	0.179	0.19	0.162
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/19/2019	9.85	9.88	9.78
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	3/19/2019	0.044	0.047	0.042
VENTURE CORPORATION LIMITED	Outside Day Black Candle	3/19/2019	18	18.14	17.82
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/19/2019	3.3	3.33	3.28
ACMA LTD.	Outside Day White Candle	3/19/2019	0.197	0.197	0.182
BREADTALK GROUP LIMITED	Outside Day White Candle	3/19/2019	0.89	0.895	0.87
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	3/19/2019	0.745	0.745	0.71
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	3/19/2019	0.495	0.495	0.485
KODA LTD	Outside Day White Candle	3/19/2019	0.74	0.74	0.715
MM2 ASIA LTD.	Outside Day White Candle	3/19/2019	0.31	0.315	0.295
NORDIC GROUP LIMITED	Outside Day White Candle	3/19/2019	0.33	0.33	0.31
RH PETROGAS LIMITED	Outside Day White Candle	3/19/2019	0.047	0.047	0.045
SAN TEH LIMITED	Outside Day White Candle	3/19/2019	0.157	0.157	0.15
SEMBCORP MARINE MB ECW191001	Outside Day White Candle	3/19/2019	0.025	0.025	0.022
THAKRAL CORPORATION LTD	Outside Day White Candle	3/19/2019	0.49	0.49	0.475
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	3/19/2019	6.07	6.07	6.02