Candlestick 2019-03-27

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/27/2019	25.1	25.27	25.04
DBS MB ECW200102	Inside Day Black Candle	3/27/2019	0.63	0.64	0.63
DBS MB EPW190610	Inside Day Black Candle	3/27/2019	0.028	0.029	0.028
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	3/27/2019	2.03	2.06	2.03
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	3/27/2019	2.61	2.62	2.49
PHILLIP SGX APAC DIV REIT ETF	Inside Day Black Candle	3/27/2019	1.08	1.081	1.08
SINGHAIYI GROUP LTD.	Inside Day Black Candle	3/27/2019	0.095	0.096	0.094
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/27/2019	2.5	2.52	2.49
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	3/27/2019	0.974	0.974	0.973
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	3/27/2019	0.48	0.48	0.345
DBS MB EPW190730	Inside Day White Candle	3/27/2019	0.136	0.136	0.13
DLC SOCGEN5XLONG DBS	Inside Day White Candle	3/27/2019	1.64	1.675	1.61
DLC SOCGEN5XLONG HKEX	Inside Day White Candle	3/27/2019	1.97	1.97	1.92
DLC SOCGEN5XSHORT DBS	Inside Day White Candle	3/27/2019	1.015	1.015	0.99
DLC SOCGEN5XSHORT UOB	Inside Day White Candle	3/27/2019	1.145	1.145	1.11
HONG FOK CORPORATION LTD	Inside Day White Candle	3/27/2019	0.925	0.935	0.915
HSI 28600 MBECW190429	Inside Day White Candle	3/27/2019	0.127	0.134	0.118
HSI 29400 MBECW190429	Inside Day White Candle	3/27/2019	0.069	0.075	0.064
HSI 30200 MBECW190429	Inside Day White Candle	3/27/2019	0.042	0.045	0.038
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	3/27/2019	0.315	0.315	0.305
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/27/2019	7.29	7.33	7.25
UOB MB EPW190610	Inside Day White Candle	3/27/2019	0.071	0.071	0.066
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	3/27/2019	1.142	1.145	1.141
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/27/2019	0.57	0.585	0.56
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	3/27/2019	0.73	0.74	0.725
KINGSMEN CREATIVES LTD	Outside Day Black Candle	3/27/2019	0.51	0.53	0.51
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	3/27/2019	1.53	1.68	1.53
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	3/27/2019	0.61	0.64	0.61
THE HOUR GLASS LIMITED	Outside Day Black Candle	3/27/2019	0.66	0.67	0.66
TTJ HOLDINGS LIMITED	Outside Day Black Candle	3/27/2019	0.28	0.3	0.28
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/27/2019	26.27	26.54	26.27
A-SMART HOLDINGS LTD.	Outside Day White Candle	3/27/2019	0.415	0.415	0.4
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	3/27/2019	1.02	1.02	1.011
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	3/27/2019	0.2	0.2	0.196
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/27/2019	0.048	0.048	0.046
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	3/27/2019	0.875	0.875	0.85
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/27/2019	0.325	0.325	0.315
MINDCHAMPS PRESCHOOL LIMITED	Outside Day White Candle	3/27/2019	0.63	0.63	0.61
SAN TEH LIMITED	Outside Day White Candle	3/27/2019	0.151	0.158	0.149
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	3/27/2019	0.15	0.15	0.136
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	3/27/2019	0.21	0.21	0.2
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	3/27/2019	0.89	0.89	0.865
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/27/2019	0.116	0.118	0.108
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/27/2019	2.22	2.22	2.2
VALUEMAX GROUP LIMITED	Outside Day White Candle	3/27/2019	0.29	0.29	0.28
XT FTSE VIETNAM ETF 10	Outside Day White Candle	3/27/2019	32.49	32.49	31.86
XT MSCI INDONESIA ETF 10	Outside Day White Candle	3/27/2019	15.56	15.58	15.5