Candlestick 2019-03-29

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Inside Day Black Candle	3/29/2019	5.75	5.77	5.68
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	3/29/2019	0.42	0.425	0.42
HONG FOK CORPORATION LTD	Inside Day Black Candle	3/29/2019	0.925	0.94	0.925
KOUFU GROUP LIMITED	Inside Day Black Candle	3/29/2019	0.77	0.79	0.77
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	3/29/2019	0.96	0.975	0.96
TEMASEK S$500M 2.7% B 231025	Inside Day Black Candle	3/29/2019	1.031	1.032	1.031
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	3/29/2019	1.17	1.18	1.16
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	3/29/2019	0.315	0.32	0.29
MIRACH ENERGY LIMITED	Inside Day White Candle	3/29/2019	0.142	0.142	0.141
TAT SENG PACKAGING GROUP LTD	Inside Day White Candle	3/29/2019	0.635	0.635	0.63
CORDLIFE GROUP LIMITED	Outside Day Black Candle	3/29/2019	0.39	0.4	0.39
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/29/2019	0.178	0.182	0.178
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	3/29/2019	0.129	0.132	0.129
ISR CAPITAL LIMITED	Outside Day Black Candle	3/29/2019	0.002	0.003	0.001
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/29/2019	7.31	7.38	7.28
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	3/29/2019	0.05	0.05	0.044
DLC SOCGEN5XLONG GEELY	Outside Day White Candle	3/29/2019	0.23	0.235	0.2
ENECO ENERGY LIMITED	Outside Day White Candle	3/29/2019	0.105	0.105	0.082
GP INDUSTRIES LIMITED	Outside Day White Candle	3/29/2019	0.59	0.595	0.58
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/29/2019	26.08	26.14	25.92
HIAP HOE LIMITED	Outside Day White Candle	3/29/2019	0.86	0.865	0.85
HUPSTEEL LTD	Outside Day White Candle	3/29/2019	0.745	0.745	0.725
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	3/29/2019	0.32	0.32	0.31
IS MSCI INDIA 100 S$	Outside Day White Candle	3/29/2019	12.07	12.07	11.98
KHONG GUAN LIMITED	Outside Day White Candle	3/29/2019	2	2	1.9
STRACO CORPORATION LIMITED	Outside Day White Candle	3/29/2019	0.8	0.8	0.765