Candlestick 2019-03-07

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/7/2019	8	8.11	7.95
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/7/2019	25.32	25.5	25.27
DBS MB ECW190416	Inside Day Black Candle	3/7/2019	0.142	0.146	0.142
DBS MB ECW191007	Inside Day Black Candle	3/7/2019	0.118	0.123	0.116
DBS MB ECW200102	Inside Day Black Candle	3/7/2019	0.72	0.745	0.715
DLC SOCGEN5XLONG DBS	Inside Day Black Candle	3/7/2019	1.725	1.78	1.71
DLC SOCGEN5XLONG UOB	Inside Day Black Candle	3/7/2019	1.42	1.45	1.415
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	3/7/2019	0.715	0.72	0.715
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	3/7/2019	2.45	2.5	2.45
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	3/7/2019	0.89	0.9	0.88
KRISENERGY LTD.	Inside Day Black Candle	3/7/2019	0.054	0.056	0.052
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	3/7/2019	0.33	0.335	0.33
PARKWAYLIFE REIT	Inside Day Black Candle	3/7/2019	2.87	2.88	2.87
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	3/7/2019	11.56	11.64	11.56
TIH LIMITED	Inside Day Black Candle	3/7/2019	0.28	0.285	0.28
TPV TECHNOLOGY LIMITED	Inside Day Black Candle	3/7/2019	0.24	0.255	0.24
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/7/2019	25.17	25.27	25.11
UOB MB ECW190416	Inside Day Black Candle	3/7/2019	0.052	0.055	0.052
UOB MB ECW191007	Inside Day Black Candle	3/7/2019	0.083	0.086	0.083
WING TAI HLDGS LTD	Inside Day Black Candle	3/7/2019	2	2.02	2
BUMITAMA AGRI LTD.	Inside Day White Candle	3/7/2019	0.68	0.68	0.675
CASA HOLDINGS LIMITED	Inside Day White Candle	3/7/2019	0.077	0.077	0.07
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/7/2019	2.44	2.44	2.41
DLC SOCGEN5XSHORT DBS	Inside Day White Candle	3/7/2019	0.99	0.995	0.96
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	3/7/2019	1.01	1.01	1
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/7/2019	1.8	1.8	1.77
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	3/7/2019	1.95	1.97	1.92
SHS HOLDINGS LTD.	Inside Day White Candle	3/7/2019	0.191	0.191	0.19
SILVERLAKE AXIS LTD	Inside Day White Candle	3/7/2019	0.555	0.56	0.55
SIMSCI 380 MBL ECW190628	Inside Day White Candle	3/7/2019	0.114	0.115	0.113
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	3/7/2019	2.96	2.96	2.92
XT MSCI INDONESIA ETF 10	Inside Day White Candle	3/7/2019	15.39	15.39	15.38
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	3/7/2019	0.37	0.385	0.365
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	3/7/2019	0.136	0.141	0.136
HAW PAR CORP LTD	Outside Day Black Candle	3/7/2019	12.83	13	12.83
IHH HEALTHCARE BERHAD	Outside Day Black Candle	3/7/2019	1.87	1.95	1.87
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	3/7/2019	0.178	0.184	0.178
SPDR GOLD SHARES	Outside Day Black Candle	3/7/2019	121.58	122	121
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	3/7/2019	1.54	1.58	1.54
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	3/7/2019	1.006	1.006	1.004
CIVMEC LIMITED	Outside Day White Candle	3/7/2019	0.41	0.41	0.38
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/7/2019	5.82	5.82	5.75
HOTEL ROYAL LTD	Outside Day White Candle	3/7/2019	3.24	3.24	3.07
KRISENERGY S$139.464MZ240131	Outside Day White Candle	3/7/2019	0.2	0.2	0.179
MYP LTD.	Outside Day White Candle	3/7/2019	0.13	0.13	0.118
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	3/7/2019	1.55	1.55	1.49
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/7/2019	0.126	0.126	0.119
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/7/2019	9.97	9.97	9.82
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	3/7/2019	0.62	0.625	0.615
TEE LAND LIMITED	Outside Day White Candle	3/7/2019	0.19	0.196	0.182