Candlestick 2019-03-18

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Inside Day Black Candle	3/18/2019	0.715	0.72	0.715
DBS MB ECW200102	Inside Day Black Candle	3/18/2019	0.68	0.685	0.67
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	3/18/2019	0.12	0.126	0.12
FRENCKEN GROUP LIMITED	Inside Day Black Candle	3/18/2019	0.56	0.575	0.56
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/18/2019	26	26.05	26
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/18/2019	7.44	7.46	7.4
NSL LTD.	Inside Day Black Candle	3/18/2019	1.16	1.19	1.16
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	3/18/2019	0.173	0.175	0.173
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/18/2019	9.83	9.86	9.82
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/18/2019	0.045	0.046	0.044
THOMSON MEDICAL GROUP LIMITED	Inside Day Black Candle	3/18/2019	0.079	0.08	0.079
WING TAI HLDGS LTD	Inside Day Black Candle	3/18/2019	2	2.02	2
DLC SOCGEN5XLONG CNOOC	Inside Day White Candle	3/18/2019	0.28	0.28	0.27
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	3/18/2019	1.505	1.52	1.46
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	3/18/2019	1.82	1.82	1.8
UOL GROUP LIMITED	Inside Day White Candle	3/18/2019	6.58	6.59	6.49
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/18/2019	18	18.1	17.88
VIBRANT GROUP LIMITED	Inside Day White Candle	3/18/2019	0.14	0.14	0.133
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	3/18/2019	1.45	1.45	1.44
HOTEL PROPERTIES LTD	Outside Day Black Candle	3/18/2019	3.69	3.74	3.69
PROPNEX LIMITED	Outside Day Black Candle	3/18/2019	0.575	0.59	0.575
SASSEUR REIT	Outside Day Black Candle	3/18/2019	0.725	0.74	0.725
CHASEN HOLDINGS LIMITED	Outside Day White Candle	3/18/2019	0.073	0.073	0.071
FAR EAST ORCHARD LIMITED	Outside Day White Candle	3/18/2019	1.28	1.3	1.26
GOODLAND GROUP LIMITED	Outside Day White Candle	3/18/2019	0.235	0.235	0.21
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/18/2019	0.46	0.46	0.45
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/18/2019	0.191	0.191	0.18
JADASON ENTERPRISES LTD	Outside Day White Candle	3/18/2019	0.026	0.026	0.024
SINARMAS LAND LIMITED	Outside Day White Candle	3/18/2019	0.27	0.27	0.245
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/18/2019	2.27	2.27	2.22
XT CSI300 ETF 10	Outside Day White Candle	3/18/2019	10.13	10.13	9.93