Candlestick 2019-03-04

Symbol	Type	Date	Close	High	Low
SINGTEL	Inside Day Black Candle	3/4/2019	2.99	3	2.98
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	3/4/2019	2.94	2.97	2.94
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/4/2019	8.65	8.67	8.59
GUOCOLAND LIMITED	Inside Day White Candle	3/4/2019	1.88	1.88	1.86
INNOTEK LIMITED	Inside Day White Candle	3/4/2019	0.51	0.51	0.495
SINGAPURA FINANCE LTD	Inside Day White Candle	3/4/2019	0.92	0.92	0.915
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	3/4/2019	0.185	0.225	0.18
AMARA HOLDINGS LTD	Outside Day Black Candle	3/4/2019	0.46	0.47	0.455
DLC SOCGEN5XSHORT UOB	Outside Day Black Candle	3/4/2019	1.095	1.175	1.095
FRASER AND NEAVE LIMITED	Outside Day Black Candle	3/4/2019	1.78	1.84	1.76
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/4/2019	0.184	0.185	0.182
HO BEE LAND LIMITED	Outside Day Black Candle	3/4/2019	2.5	2.53	2.5
IS MSCI INDIA 100 S$	Outside Day Black Candle	3/4/2019	11.19	11.24	11.19
PROPNEX LIMITED	Outside Day Black Candle	3/4/2019	0.565	0.575	0.56
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	3/4/2019	0.057	0.065	0.057
ACMA LTD.	Outside Day White Candle	3/4/2019	0.2	0.205	0.178
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	3/4/2019	0.97	0.971	0.967
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/4/2019	0.077	0.077	0.04
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	3/4/2019	2.39	2.46	2.24
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/4/2019	0.59	0.59	0.565
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/4/2019	8.84	8.87	8.64
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/4/2019	26.47	26.5	26.2
HSI 29000 MBECW190328	Outside Day White Candle	3/4/2019	0.112	0.146	0.101
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/4/2019	40.04	40.25	38.51
MIRACH ENERGY LIMITED	Outside Day White Candle	3/4/2019	0.138	0.138	0.134
OCBC BK MB ECW190401	Outside Day White Candle	3/4/2019	0.02	0.021	0.017
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	3/4/2019	0.182	0.185	0.18
RH PETROGAS LIMITED	Outside Day White Candle	3/4/2019	0.054	0.057	0.05
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/4/2019	2.65	2.65	2.6
SIMSCI 400 MBL ECW190930	Outside Day White Candle	3/4/2019	0.435	0.44	0.395
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	3/4/2019	1.95	1.95	1.91
UOB MB ECW190416	Outside Day White Candle	3/4/2019	0.06	0.06	0.049