Candlestick 2019-03-11

Symbol	Type	Date	Close	High	Low
COSCO SHIPPING INTL(S) CO. LTD	Inside Day Black Candle	3/11/2019	0.345	0.35	0.345
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	3/11/2019	1.64	1.715	1.62
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/11/2019	1	1.01	1
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	3/11/2019	6.1	6.14	6.08
KING WAN CORPORATION LIMITED	Inside Day Black Candle	3/11/2019	0.131	0.132	0.131
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/11/2019	0.1	0.101	0.1
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/11/2019	18.26	18.49	18.23
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	3/11/2019	0.157	0.16	0.157
DLC SOCGEN5XLONG PINGAN	Inside Day White Candle	3/11/2019	0.88	0.905	0.87
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	3/11/2019	0.112	0.113	0.108
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	3/11/2019	1.335	1.335	1.255
SHS HOLDINGS LTD.	Inside Day White Candle	3/11/2019	0.191	0.191	0.19
SUNPOWER GROUP LTD.	Inside Day White Candle	3/11/2019	0.565	0.565	0.545
THAKRAL CORPORATION LTD	Inside Day White Candle	3/11/2019	0.475	0.475	0.47
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	3/11/2019	8.81	8.88	8.79
HSI 28800 MBEPW190429	Outside Day Black Candle	3/11/2019	0.167	0.186	0.165
KSH HOLDINGS LIMITED	Outside Day Black Candle	3/11/2019	0.495	0.515	0.495
NIKKOAM SGD IG CORP BOND ETF	Outside Day Black Candle	3/11/2019	1.004	1.014	1.003
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	3/11/2019	1	1.004	1
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	3/11/2019	0.013	0.023	0.013
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	3/11/2019	0.29	0.295	0.28
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/11/2019	2.9	2.97	2.86
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	3/11/2019	17.64	19	17.4
CENTURION CORPORATION LIMITED	Outside Day White Candle	3/11/2019	0.425	0.425	0.415
GREAT EASTERN HLDGS LTD	Outside Day White Candle	3/11/2019	25.79	26.2	25.72
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/11/2019	0.46	0.46	0.44
INTERRA RESOURCES LIMITED	Outside Day White Candle	3/11/2019	0.032	0.032	0.03
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	3/11/2019	1.7	1.71	1.67
MULTI-CHEM LIMITED	Outside Day White Candle	3/11/2019	0.825	0.825	0.72
NSL LTD.	Outside Day White Candle	3/11/2019	1.18	1.2	1.12
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	3/11/2019	0.058	0.058	0.028
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	3/11/2019	0.63	0.64	0.61
PNE INDUSTRIES LTD	Outside Day White Candle	3/11/2019	0.8	0.8	0.785
SEVAK LIMITED	Outside Day White Candle	3/11/2019	3.49	3.49	3.1
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	3/11/2019	0.28	0.305	0.27
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	3/11/2019	0.172	0.172	0.16