Candlestick 2013-03-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	3/18/2013	1.82	1.84	1.81
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/18/2013	12	12.18	12
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	3/18/2013	1.18	1.2	1.17
HIAP HOE LIMITED	Inside Day Black Candle	3/18/2013	0.635	0.645	0.635
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/18/2013	39.6	39.99	39.08
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/18/2013	0.92	0.935	0.915
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/18/2013	3.41	3.44	3.4
SINGAPORE LAND LIMITED	Inside Day Black Candle	3/18/2013	8.93	9.05	8.92
STARHILL GLOBAL REIT	Inside Day Black Candle	3/18/2013	0.89	0.895	0.885
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	3/18/2013	0.133	0.139	0.133
UNITED ENVIROTECH LTD	Inside Day Black Candle	3/18/2013	0.695	0.7	0.69
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	3/18/2013	2.97	3.02	2.97
BUMITAMA AGRI LTD.	Inside Day White Candle	3/18/2013	1.035	1.04	1.03
CAPITALAND LIMITED	Inside Day White Candle	3/18/2013	3.46	3.46	3.41
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	3/18/2013	0.77	0.78	0.755
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/18/2013	10.85	10.95	10.78
FAR EAST ORCHARD LIMITED	Inside Day White Candle	3/18/2013	2.18	2.2	2.15
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	3/18/2013	1.185	1.185	1.17
GOODPACK LIMITED	Inside Day White Candle	3/18/2013	1.7	1.74	1.65
GUOCOLAND LIMITED	Inside Day White Candle	3/18/2013	2.09	2.1	2.07
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	3/18/2013	0.093	0.094	0.092
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	3/18/2013	1.69	1.705	1.65
PETRA FOODS LIMITED	Inside Day White Candle	3/18/2013	4.11	4.12	4.1
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	3/18/2013	0.184	0.184	0.179
WING TAI HLDGS LTD	Inside Day White Candle	3/18/2013	1.855	1.875	1.84
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	3/18/2013	1.39	1.42	1.385
DBXT MSCI EMG MKTS ASIA ETF 10	Outside Day Black Candle	3/18/2013	3.81	3.95	3.81
ENGRO CORPORATION LIMITED	Outside Day Black Candle	3/18/2013	0.95	0.96	0.95
FEDERAL INT(2000) LTD	Outside Day Black Candle	3/18/2013	0.028	0.03	0.028
FOOD JUNCTION HOLDINGS LIMITED	Outside Day Black Candle	3/18/2013	0.19	0.195	0.19
GP BATTERIES INT LTD	Outside Day Black Candle	3/18/2013	1.165	1.175	1.155
LYXOR ETF ASIA REAL ESTATE 10	Outside Day Black Candle	3/18/2013	10.6	11.5	10.6
OCBC BK BP ECW130402	Outside Day Black Candle	3/18/2013	0.1	0.12	0.1
OCBC BK MB ECW130701	Outside Day Black Candle	3/18/2013	0.075	0.089	0.075
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	3/18/2013	0.13	0.132	0.13
AZTECH GROUP LTD.	Outside Day White Candle	3/18/2013	0.108	0.108	0.096
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	3/18/2013	0.055	0.055	0.05
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	3/18/2013	0.196	0.196	0.183
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/18/2013	6.83	6.88	6.77
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	3/18/2013	0.012	0.012	0.009
NEW TOYO INT HLDGS LTD	Outside Day White Candle	3/18/2013	0.285	0.285	0.275
OCBC BK 5.1%NCPS 100	Outside Day White Candle	3/18/2013	102.48	102.48	102.4
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	3/18/2013	10.9	10.9	10.75