Candlestick 2013-03-26

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	3/26/2013	0.56	0.575	0.56
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	3/26/2013	0.26	0.265	0.26
CWT LIMITED	Inside Day Black Candle	3/26/2013	1.53	1.545	1.525
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	3/26/2013	0.061	0.063	0.061
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/26/2013	0.715	0.72	0.71
IPC CORPORATION LIMITED	Inside Day Black Candle	3/26/2013	0.145	0.147	0.145
K1 VENTURES LIMITED	Inside Day Black Candle	3/26/2013	0.163	0.164	0.162
KEPPEL LAND LIMITED	Inside Day Black Candle	3/26/2013	3.93	3.97	3.91
KEPPEL REIT	Inside Day Black Candle	3/26/2013	1.335	1.35	1.335
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	3/26/2013	1.335	1.34	1.33
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	3/26/2013	0.345	0.35	0.345
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/26/2013	0.92	0.925	0.915
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	3/26/2013	102.36	102.4	102.36
PARKWAYLIFE REIT	Inside Day Black Candle	3/26/2013	2.46	2.48	2.45
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	3/26/2013	0.46	0.47	0.46
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	3/26/2013	22.14	22.14	22.09
EASTERN HOLDINGS LTD	Inside Day White Candle	3/26/2013	0.193	0.193	0.19
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/26/2013	2.39	2.39	2.38
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/26/2013	0.124	0.124	0.123
FUXING CHINA GROUP LIMITED	Inside Day White Candle	3/26/2013	0.05	0.05	0.048
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	3/26/2013	0.54	0.545	0.525
GOODPACK LIMITED	Inside Day White Candle	3/26/2013	1.855	1.865	1.845
GRP LTD	Inside Day White Candle	3/26/2013	0.305	0.305	0.295
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/26/2013	51.6	51.79	51.14
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/26/2013	39.79	39.8	39.38
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	3/26/2013	3.1	3.12	3.05
SMRT CORPORATION LTD	Inside Day White Candle	3/26/2013	1.58	1.58	1.575
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	3/26/2013	0.42	0.42	0.415
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/26/2013	25.54	25.99	25.34
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	3/26/2013	0.61	0.62	0.61
HSI 22800 MB EPW130429	Outside Day Black Candle	3/26/2013	0.146	0.167	0.138
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	3/26/2013	0.365	0.37	0.36
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/26/2013	1.64	1.67	1.64
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	3/26/2013	1.395	1.4	1.35
TTJ HOLDINGS LIMITED	Outside Day Black Candle	3/26/2013	0.275	0.29	0.275
UOB 5.05%NCPS 100	Outside Day Black Candle	3/26/2013	102.15	102.28	102.15
AEM HOLDINGS LTD	Outside Day White Candle	3/26/2013	0.093	0.093	0.09
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	3/26/2013	0.46	0.46	0.45
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	0.11	0.11	0.08
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	3/26/2013	0.039	0.039	0.036
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	3/26/2013	0.14	0.142	0.137
EZRA HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	1.155	1.155	1.11
HAW PAR CORP LTD	Outside Day White Candle	3/26/2013	7.67	7.71	7.58
HO BEE INVESTMENT LIMITED	Outside Day White Candle	3/26/2013	1.925	1.935	1.9
HSI 21800 MB EPW130429	Outside Day White Candle	3/26/2013	0.08	0.083	0.066
HSI 23400 MB ECW130429	Outside Day White Candle	3/26/2013	0.033	0.033	0.024
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	1.18	1.21	1.13
PETRA FOODS LIMITED	Outside Day White Candle	3/26/2013	4.18	4.18	4.15
SINGAPORE INDEX FUND	Outside Day White Candle	3/26/2013	2.06	2.06	2.04
SINGAPORE LAND LIMITED	Outside Day White Candle	3/26/2013	9.2	9.2	9.05
SP CORPORATION LIMITED	Outside Day White Candle	3/26/2013	0.108	0.112	0.101
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	3/26/2013	0.043	0.044	0.038
STI 3250 MB ECW130430	Outside Day White Candle	3/26/2013	0.046	0.046	0.042
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	3/26/2013	0.077	0.077	0.068
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	3/26/2013	1.785	1.785	1.745
SWIBER HOLDINGS LIMITED	Outside Day White Candle	3/26/2013	0.68	0.68	0.65