Candlestick 2013-03-14

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	3/14/2013	0.835	0.845	0.835
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/14/2013	15.58	15.66	15.5
DBS MB EPW130606	Inside Day Black Candle	3/14/2013	0.076	0.081	0.076
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	3/14/2013	2.08	2.1	2.07
FTSECHINAA50 8200 MBEPW130627	Inside Day Black Candle	3/14/2013	0.118	0.119	0.116
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	3/14/2013	0.033	0.036	0.032
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	3/14/2013	0.186	0.187	0.182
OCBC BK MB EPW130603	Inside Day Black Candle	3/14/2013	0.089	0.091	0.089
PARKWAYLIFE REIT	Inside Day Black Candle	3/14/2013	2.39	2.43	2.38
PETRA FOODS LIMITED	Inside Day Black Candle	3/14/2013	4.12	4.14	4.12
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/14/2013	3.38	3.4	3.34
SPDR GOLD SHARES	Inside Day Black Candle	3/14/2013	153.7	153.8	153.38
STI 3250 MB EPW130628	Inside Day Black Candle	3/14/2013	0.069	0.07	0.069
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/14/2013	19.71	19.8	19.64
UOB MB EPW130704	Inside Day Black Candle	3/14/2013	0.082	0.083	0.082
CDW HOLDING LIMITED	Inside Day White Candle	3/14/2013	0.142	0.142	0.14
CITY DEVELOPMENTS LTD NCCPS	Inside Day White Candle	3/14/2013	1.29	1.29	1.28
CSC HOLDINGS LTD	Inside Day White Candle	3/14/2013	0.117	0.117	0.116
DBS S$800M 4.7% NCPS	Inside Day White Candle	3/14/2013	108.3	108.3	108.2
FRASERS COMMERCIAL TRUST CPPU	Inside Day White Candle	3/14/2013	1.09	1.09	1.08
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	3/14/2013	0.096	0.098	0.095
JB FOODS LIMITED	Inside Day White Candle	3/14/2013	0.415	0.415	0.4
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	3/14/2013	0.135	0.136	0.131
ROWSLEY LTD.	Inside Day White Candle	3/14/2013	0.485	0.49	0.48
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/14/2013	10.87	10.88	10.79
STX OSV HOLDINGS LIMITED	Inside Day White Candle	3/14/2013	1.275	1.275	1.245
SWIBER HOLDINGS LIMITED	Inside Day White Candle	3/14/2013	0.63	0.635	0.625
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/14/2013	1.055	1.06	1.005
UNITED FIBER SYSTEM LIMITED	Inside Day White Candle	3/14/2013	0.023	0.023	0.021
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	3/14/2013	3.37	3.39	3.32
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/14/2013	1.48	1.485	1.46
DAPAI INTL HLDG CO. LTD.	Outside Day Black Candle	3/14/2013	0.023	0.025	0.023
DBXT CSI300 ETF 10	Outside Day Black Candle	3/14/2013	7.92	8.03	7.88
FAR EAST HOSPITALITY TRUST	Outside Day Black Candle	3/14/2013	1.165	1.18	1.15
FDS NETWORKS GROUP LTD	Outside Day Black Candle	3/14/2013	0.024	0.025	0.023
HSI 22600 UB EPW130429	Outside Day Black Candle	3/14/2013	0.117	0.134	0.117
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/14/2013	38.01	40.24	37.7
KEPPEL TELE & TRAN	Outside Day Black Candle	3/14/2013	1.365	1.37	1.35
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	3/14/2013	0.355	0.36	0.335
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	3/14/2013	3.33	3.37	3.33
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	3/14/2013	0.335	0.35	0.335
UNITED ENVIROTECH LTD	Outside Day Black Candle	3/14/2013	0.675	0.685	0.66
UOB 5.05%NCPS 100	Outside Day Black Candle	3/14/2013	102.2	102.26	102.2
ABR HOLDINGS LIMITED	Outside Day White Candle	3/14/2013	0.66	0.66	0.65
CHINA HAIDA LTD.	Outside Day White Candle	3/14/2013	0.033	0.034	0.03
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	3/14/2013	0.275	0.275	0.265
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	3/14/2013	0.096	0.096	0.092
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	3/14/2013	0.134	0.135	0.131
GP BATTERIES INT LTD	Outside Day White Candle	3/14/2013	1.185	1.185	1.15
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	3/14/2013	0.065	0.065	0.055
HONG LEONG ASIA LTD.	Outside Day White Candle	3/14/2013	1.74	1.74	1.71
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/14/2013	0.99	0.995	0.97
IS MSCI INDIA 100	Outside Day White Candle	3/14/2013	6.4	6.4	6.24
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	3/14/2013	0.081	0.083	0.079
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	3/14/2013	0.22	0.22	0.21
LION TECK CHIANG LTD	Outside Day White Candle	3/14/2013	0.725	0.75	0.72
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/14/2013	0.185	0.185	0.182
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/14/2013	10.35	10.38	10.2
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	3/14/2013	0.139	0.139	0.135
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	3/14/2013	2.47	2.5	2.36
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	3/14/2013	1.54	1.545	1.525
PTERIS GLOBAL LIMITED	Outside Day White Candle	3/14/2013	0.125	0.125	0.117
S I2I LIMITED	Outside Day White Candle	3/14/2013	0.024	0.024	0.021
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	3/14/2013	1.615	1.62	1.565
UOL GROUP LIMITED	Outside Day White Candle	3/14/2013	6.75	6.77	6.64
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	3/14/2013	0.31	0.31	0.29