| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASL MARINE HOLDINGS LTD | Inside Day Black Candle | 3/5/2013 | 0.69 | 0.695 | 0.69 |
| CHINA ESSENCE GROUP LTD. | Inside Day Black Candle | 3/5/2013 | 0.041 | 0.042 | 0.04 |
| DBXT MSCI BANGLADESH IM ETF 10 | Inside Day Black Candle | 3/5/2013 | 0.872 | 0.88 | 0.872 |
| ECS HOLDINGS LIMITED | Inside Day Black Candle | 3/5/2013 | 0.48 | 0.49 | 0.48 |
| ERATAT LIFESTYLE LIMITED | Inside Day Black Candle | 3/5/2013 | 0.135 | 0.137 | 0.135 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 3/5/2013 | 6.74 | 6.76 | 6.74 |
| GALLANT VENTURE LTD. | Inside Day Black Candle | 3/5/2013 | 0.275 | 0.28 | 0.275 |
| GLOBAL LOGISTIC PROP LIMITED | Inside Day Black Candle | 3/5/2013 | 2.54 | 2.57 | 2.54 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 3/5/2013 | 0.665 | 0.675 | 0.665 |
| HSI 22400 MB ECW130429 | Inside Day Black Candle | 3/5/2013 | 0.142 | 0.148 | 0.135 |
| HSI 22800 MB ECW130327 | Inside Day Black Candle | 3/5/2013 | 0.056 | 0.065 | 0.055 |
| HSI 23400 MB ECW130429 | Inside Day Black Candle | 3/5/2013 | 0.069 | 0.076 | 0.069 |
| HUTCHISON PORT HOLDINGS TRUST | Inside Day Black Candle | 3/5/2013 | 0.8 | 0.805 | 0.79 |
| KARIN TECHNOLOGY HLDGS LIMITED | Inside Day Black Candle | 3/5/2013 | 0.33 | 0.335 | 0.32 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day Black Candle | 3/5/2013 | 1.165 | 1.175 | 1.165 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 3/5/2013 | 4.45 | 4.47 | 4.44 |
| SINGAPORE PRESS HLDGS LTD | Inside Day Black Candle | 3/5/2013 | 4.15 | 4.18 | 4.15 |
| SWIBER HOLDINGS LIMITED | Inside Day Black Candle | 3/5/2013 | 0.66 | 0.67 | 0.66 |
| SWISSCO HOLDINGS LIMITED | Inside Day Black Candle | 3/5/2013 | 0.26 | 0.265 | 0.255 |
| WBL CORPORATION LIMITED | Inside Day Black Candle | 3/5/2013 | 4.11 | 4.16 | 4.11 |
| XINREN ALUMINUM HOLDINGS LTD | Inside Day Black Candle | 3/5/2013 | 0.305 | 0.315 | 0.305 |
| YANLORD MB ECW130910 | Inside Day Black Candle | 3/5/2013 | 0.081 | 0.083 | 0.081 |
| ASPIAL CORPORATION LIMITED | Inside Day White Candle | 3/5/2013 | 0.42 | 0.42 | 0.41 |
| AUSGROUP LIMITED | Inside Day White Candle | 3/5/2013 | 0.51 | 0.515 | 0.5 |
| AUSSINO GROUP LTD | Inside Day White Candle | 3/5/2013 | 0.235 | 0.24 | 0.225 |
| BAKER TECHNOLOGY LIMITED | Inside Day White Candle | 3/5/2013 | 0.43 | 0.43 | 0.415 |
| BEST WORLD INTERNATIONAL LTD | Inside Day White Candle | 3/5/2013 | 0.21 | 0.21 | 0.199 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 3/5/2013 | 0.325 | 0.325 | 0.32 |
| BUND CENTER INVESTMENT LTD | Inside Day White Candle | 3/5/2013 | 0.198 | 0.198 | 0.196 |
| CAMBRIDGE INDUSTRIAL TRUST | Inside Day White Candle | 3/5/2013 | 0.735 | 0.735 | 0.725 |
| CHINA AUTO CORPORATION LTD. | Inside Day White Candle | 3/5/2013 | 0.039 | 0.041 | 0.037 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day White Candle | 3/5/2013 | 1.12 | 1.12 | 1.11 |
| CHINA TAISAN TECH GRP HLDGSLTD | Inside Day White Candle | 3/5/2013 | 0.054 | 0.054 | 0.052 |
| CHIP ENG SENG CORPORATION LTD | Inside Day White Candle | 3/5/2013 | 0.75 | 0.755 | 0.725 |
| CONTEL CORPORATION LIMITED | Inside Day White Candle | 3/5/2013 | 0.088 | 0.09 | 0.084 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 3/5/2013 | 8.26 | 8.26 | 8 |
| DUKANG DISTILLERS HLDGS LTD | Inside Day White Candle | 3/5/2013 | 0.325 | 0.325 | 0.32 |
| ECOWISE HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.087 | 0.087 | 0.085 |
| ENVIRO-HUB HOLDINGS LTD | Inside Day White Candle | 3/5/2013 | 0.107 | 0.108 | 0.104 |
| ETIKA INTERNATIONAL HLDGS LTD | Inside Day White Candle | 3/5/2013 | 0.395 | 0.395 | 0.37 |
| EZRA HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 1.1 | 1.11 | 1.08 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 3/5/2013 | 1.91 | 1.915 | 1.87 |
| FREIGHT LINKS EXPRESS HOLDINGS | Inside Day White Candle | 3/5/2013 | 0.083 | 0.083 | 0.082 |
| FTSECHINAA50 8800 MBECW130627 | Inside Day White Candle | 3/5/2013 | 0.085 | 0.086 | 0.066 |
| FTSECHINAA50 9800 MBECW130829 | Inside Day White Candle | 3/5/2013 | 0.053 | 0.053 | 0.044 |
| GAYLIN HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.5 | 0.5 | 0.49 |
| GEMS TV HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.036 | 0.037 | 0.035 |
| GP BATTERIES INT LTD | Inside Day White Candle | 3/5/2013 | 1.15 | 1.15 | 1.14 |
| GUTHRIE GTS LTD | Inside Day White Candle | 3/5/2013 | 0.725 | 0.735 | 0.72 |
| HAW PAR CORP LTD | Inside Day White Candle | 3/5/2013 | 7.36 | 7.36 | 7.27 |
| HSI 21800 MB EPW130429 | Inside Day White Candle | 3/5/2013 | 0.091 | 0.091 | 0.084 |
| HSI 22200 MB EPW130327 | Inside Day White Candle | 3/5/2013 | 0.062 | 0.063 | 0.054 |
| HSI 22800 MB EPW130429 | Inside Day White Candle | 3/5/2013 | 0.161 | 0.161 | 0.151 |
| HSI 23200 MB EPW130327 | Inside Day White Candle | 3/5/2013 | 0.153 | 0.154 | 0.137 |
| INFORMATICS EDUCATION LTD. | Inside Day White Candle | 3/5/2013 | 0.118 | 0.12 | 0.114 |
| INTERRA RESOURCES LIMITED | Inside Day White Candle | 3/5/2013 | 0.485 | 0.49 | 0.47 |
| IPC CORPORATION LIMITED | Inside Day White Candle | 3/5/2013 | 0.155 | 0.155 | 0.153 |
| JES INTERNATIONAL HOLDINGS LTD | Inside Day White Candle | 3/5/2013 | 0.167 | 0.169 | 0.166 |
| JIUTIAN CHEMICAL GROUP LIMITED | Inside Day White Candle | 3/5/2013 | 0.087 | 0.088 | 0.084 |
| KEPPEL LAND LIMITED | Inside Day White Candle | 3/5/2013 | 4.05 | 4.05 | 4.01 |
| KREUZ HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.445 | 0.45 | 0.435 |
| LIONGOLD CORP LTD W151217 | Inside Day White Candle | 3/5/2013 | 0.117 | 0.118 | 0.116 |
| MAPLETREE COMMERCIAL TRUST | Inside Day White Candle | 3/5/2013 | 1.33 | 1.335 | 1.31 |
| MARCO POLO MARINE LTD. | Inside Day White Candle | 3/5/2013 | 0.42 | 0.42 | 0.415 |
| MIYOSHI PRECISION LIMITED | Inside Day White Candle | 3/5/2013 | 0.056 | 0.057 | 0.055 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 3/5/2013 | 1.665 | 1.675 | 1.615 |
| PERENNIAL CHINA RETAIL TRUST | Inside Day White Candle | 3/5/2013 | 0.59 | 0.59 | 0.58 |
| PLASTOFORM HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.046 | 0.046 | 0.045 |
| QINGMEI GROUP HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.06 | 0.061 | 0.059 |
| RELIGARE HEALTH TRUST | Inside Day White Candle | 3/5/2013 | 0.875 | 0.875 | 0.87 |
| SCINTRONIX CORPORATION LTD. | Inside Day White Candle | 3/5/2013 | 0.029 | 0.029 | 0.028 |
| SERIAL SYSTEM LTD | Inside Day White Candle | 3/5/2013 | 0.126 | 0.126 | 0.124 |
| SINGAPORE LAND LIMITED | Inside Day White Candle | 3/5/2013 | 8.01 | 8.01 | 7.93 |
| SINGAPORE TECH ENGINEERING LTD | Inside Day White Candle | 3/5/2013 | 4.18 | 4.2 | 4.14 |
| SOUND GLOBAL LTD. | Inside Day White Candle | 3/5/2013 | 0.575 | 0.585 | 0.54 |
| SUPER GROUP LTD. | Inside Day White Candle | 3/5/2013 | 3.98 | 3.99 | 3.95 |
| SWING MEDIA TECHNOLOGY GRP LTD | Inside Day White Candle | 3/5/2013 | 0.148 | 0.149 | 0.145 |
| TAT HONG HOLDINGS LTD | Inside Day White Candle | 3/5/2013 | 1.485 | 1.515 | 1.48 |
| TRIYARDS HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.785 | 0.785 | 0.775 |
| TTJ HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.31 | 0.31 | 0.295 |
| UNIONMET (SINGAPORE) LIMITED | Inside Day White Candle | 3/5/2013 | 0.047 | 0.048 | 0.044 |
| UNITED ENVIROTECH LTD | Inside Day White Candle | 3/5/2013 | 0.685 | 0.685 | 0.64 |
| UNITED INTL SECURITIES LTD | Inside Day White Candle | 3/5/2013 | 1.25 | 1.26 | 1.24 |
| UNITED SSE 50 CHINA ETF | Inside Day White Candle | 3/5/2013 | 1.84 | 1.85 | 1.79 |
| UOL GROUP LIMITED | Inside Day White Candle | 3/5/2013 | 6.44 | 6.46 | 6.4 |
| UPP HOLDINGS LIMITED | Inside Day White Candle | 3/5/2013 | 0.32 | 0.32 | 0.305 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 3/5/2013 | 8.45 | 8.49 | 8.38 |
| WILMAR INTERNATIONAL LIMITED | Inside Day White Candle | 3/5/2013 | 3.46 | 3.47 | 3.43 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day White Candle | 3/5/2013 | 0.95 | 0.955 | 0.94 |
| YANLORD LAND GROUP LIMITED | Inside Day White Candle | 3/5/2013 | 1.455 | 1.46 | 1.435 |
| CHINA FLEXIBLE PACK HLDG LTD | Outside Day Black Candle | 3/5/2013 | 0.049 | 0.053 | 0.049 |
| CHINA HAIDA LTD. | Outside Day Black Candle | 3/5/2013 | 0.035 | 0.039 | 0.033 |
| COMBINE WILL INTL HLDGS LTD | Outside Day Black Candle | 3/5/2013 | 0.695 | 0.745 | 0.695 |
| CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 3/5/2013 | 2.96 | 3.04 | 2.9 |
| SINO GRANDNESS FOOD IND GP LTD | Outside Day Black Candle | 3/5/2013 | 0.9 | 0.925 | 0.885 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Outside Day White Candle | 3/5/2013 | 0.915 | 0.915 | 0.9 |
| CONSCIENCEFOOD HOLDING LIMITED | Outside Day White Candle | 3/5/2013 | 0.194 | 0.194 | 0.18 |
| DBXT MSCI INDIA TRN ETF 10 | Outside Day White Candle | 3/5/2013 | 8.58 | 8.58 | 8.5 |
| GLOBAL YELLOW PAGES LIMITED | Outside Day White Candle | 3/5/2013 | 0.083 | 0.083 | 0.08 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day White Candle | 3/5/2013 | 52.18 | 52.18 | 51.03 |
| LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 3/5/2013 | 0.143 | 0.145 | 0.136 |
| SECOND CHANCE PROP W130927 | Outside Day White Candle | 3/5/2013 | 0.096 | 0.096 | 0.09 |
| SINGAPORE AIRLINES LTD | Outside Day White Candle | 3/5/2013 | 10.82 | 10.86 | 10.7 |
| SINGAPORE AIRLINES LTD 200 | Outside Day White Candle | 3/5/2013 | 10.81 | 10.81 | 10.76 |
| SINOTEL TECHNOLOGIES LTD. | Outside Day White Candle | 3/5/2013 | 0.11 | 0.11 | 0.103 |
| WEIYE HOLDINGS LIMITED | Outside Day White Candle | 3/5/2013 | 0.071 | 0.071 | 0.065 |
Wednesday, March 6, 2013
Candlestick 2013-03-05
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment