Candlestick 2013-03-07

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	3/7/2013	1.75	1.77	1.75
GUOCOLAND LIMITED	Inside Day Black Candle	3/7/2013	2.26	2.3	2.26
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/7/2013	0.965	0.97	0.965
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/7/2013	54.8	55.45	54
SOUND GLOBAL LTD.	Inside Day Black Candle	3/7/2013	0.605	0.615	0.595
STARHILL GLOBAL REIT	Inside Day Black Candle	3/7/2013	0.895	0.9	0.89
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/7/2013	8.48	8.53	8.46
XMH HOLDINGS LTD.	Inside Day Black Candle	3/7/2013	0.27	0.275	0.27
CITY DEVELOPMENTS LTD NCCPS	Inside Day White Candle	3/7/2013	1.255	1.255	1.245
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	3/7/2013	1.135	1.135	1.11
FORTERRA TRUST	Inside Day White Candle	3/7/2013	1.63	1.63	1.61
OKP HOLDINGS LIMITED	Inside Day White Candle	3/7/2013	0.515	0.515	0.51
SERIAL SYSTEM LTD	Inside Day White Candle	3/7/2013	0.125	0.125	0.124
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	3/7/2013	0.375	0.385	0.365
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/7/2013	17.91	18.08	17.87
HSI 22200 MB EPW130327	Outside Day Black Candle	3/7/2013	0.044	0.053	0.042
HSI 22800 MB EPW130429	Outside Day Black Candle	3/7/2013	0.14	0.151	0.134
HSI 23000 UB ECW130327	Outside Day Black Candle	3/7/2013	0.034	0.04	0.029
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	3/7/2013	0.123	0.127	0.12
KENCANA AGRI LIMITED	Outside Day Black Candle	3/7/2013	0.325	0.34	0.325
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/7/2013	0.08	0.083	0.08
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	3/7/2013	0.045	0.05	0.045
MFS TECHNOLOGY LTD	Outside Day Black Candle	3/7/2013	0.139	0.162	0.139
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	3/7/2013	106.8	107.25	106.8
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	3/7/2013	0.056	0.076	0.055
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	3/7/2013	0.41	0.425	0.405
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	3/7/2013	1.189	1.189	1.185
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/7/2013	0.11	0.11	0.106
FRENCKEN GROUP LIMITED	Outside Day White Candle	3/7/2013	0.205	0.205	0.195
HSI 22400 MB ECW130429	Outside Day White Candle	3/7/2013	0.153	0.16	0.141
HSI 23400 MB ECW130429	Outside Day White Candle	3/7/2013	0.08	0.084	0.072
LYXOR CHINA H 10	Outside Day White Candle	3/7/2013	14.71	14.81	13.01
ROWSLEY LTD.	Outside Day White Candle	3/7/2013	0.5	0.51	0.47
SAN TEH LIMITED	Outside Day White Candle	3/7/2013	0.34	0.34	0.325
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/7/2013	0.18	0.18	0.172
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/7/2013	10.92	10.92	10.8
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	3/7/2013	0.124	0.124	0.088
SP CORPORATION LIMITED	Outside Day White Candle	3/7/2013	0.108	0.111	0.1
SUNNINGDALE TECH LTD	Outside Day White Candle	3/7/2013	0.134	0.134	0.129
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	3/7/2013	0.225	0.225	0.205