Candlestick 2013-03-20

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	3/20/2013	0.31	0.32	0.305
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/20/2013	1.4	1.41	1.4
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	3/20/2013	1.91	1.935	1.905
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	3/20/2013	0.655	0.66	0.655
FREIGHT LINKS EXPRESS HOLDINGS	Inside Day Black Candle	3/20/2013	0.082	0.083	0.082
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/20/2013	52.51	53.3	52.51
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/20/2013	39.7	39.99	39.7
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	3/20/2013	2.36	2.37	2.36
SUPER GROUP LTD.	Inside Day Black Candle	3/20/2013	3.6	3.64	3.55
DBS MB EPW130606	Inside Day White Candle	3/20/2013	0.079	0.079	0.075
GMG GLOBAL LTD	Inside Day White Candle	3/20/2013	0.121	0.121	0.12
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	3/20/2013	11.17	11.17	11.16
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	3/20/2013	3.31	3.31	3.3
UOL GROUP LIMITED	Inside Day White Candle	3/20/2013	6.91	6.95	6.89
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day White Candle	3/20/2013	0.157	0.157	0.154
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	3/20/2013	0.179	0.183	0.175
HONG LEONG ASIA LTD.	Outside Day Black Candle	3/20/2013	1.695	1.765	1.695
HSI 22800 MB EPW130429	Outside Day Black Candle	3/20/2013	0.16	0.195	0.153
OCBC BK MB ECW130702	Outside Day Black Candle	3/20/2013	0.166	0.172	0.165
UOB MB EPW130704	Outside Day Black Candle	3/20/2013	0.072	0.075	0.071
ABTERRA LTD	Outside Day White Candle	3/20/2013	0.695	0.695	0.665
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	3/20/2013	1.235	1.245	1.22
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	3/20/2013	0.58	0.59	0.565
HSI 22400 MB ECW130429	Outside Day White Candle	3/20/2013	0.089	0.096	0.071
HSI 23400 MB ECW130429	Outside Day White Candle	3/20/2013	0.036	0.04	0.027
HSI 23600 UB ECW130429	Outside Day White Candle	3/20/2013	0.026	0.027	0.018
HYFLUX LTD	Outside Day White Candle	3/20/2013	1.44	1.45	1.41
ISDN HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.35	0.35	0.31
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	3/20/2013	0.1	0.1	0.093
KING WAN CORPORATION LIMITED	Outside Day White Candle	3/20/2013	0.28	0.28	0.27
KOON HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.23	0.24	0.22
KS ENERGY LIMITED R	Outside Day White Candle	3/20/2013	0.255	0.255	0.23
KS ENERGY LIMITED R250	Outside Day White Candle	3/20/2013	0.25	0.25	0.23
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.615	0.62	0.6
TAT HONG HOLDINGS LTD W130802	Outside Day White Candle	3/20/2013	0.03	0.03	0.02
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/20/2013	0.35	0.35	0.33
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/20/2013	4.23	4.23	4.2
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	3/20/2013	0.141	0.142	0.136