Candlestick 2013-03-25

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/25/2013	1.9	1.93	1.89
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	3/25/2013	1.91	1.93	1.905
HSI 23400 MB ECW130429	Inside Day Black Candle	3/25/2013	0.03	0.032	0.029
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	3/25/2013	0.126	0.128	0.125
SUNRIGHT LTD	Inside Day Black Candle	3/25/2013	0.118	0.119	0.118
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	3/25/2013	25.56	25.68	25.39
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	3/25/2013	22.17	22.17	21.79
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/25/2013	39.62	39.99	39.23
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/25/2013	1.085	1.09	1.06
VICPLAS INTERNATIONAL LTD	Inside Day White Candle	3/25/2013	0.107	0.107	0.1
ACHIEVA LIMITED	Outside Day Black Candle	3/25/2013	0.06	0.062	0.06
AEI CORPORATION LTD	Outside Day Black Candle	3/25/2013	0.15	0.152	0.149
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	3/25/2013	0.86	0.9	0.86
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/25/2013	2.38	2.4	2.36
FIRST SHIP LEASE TRUST	Outside Day Black Candle	3/25/2013	0.125	0.13	0.122
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/25/2013	0.535	0.565	0.52
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/25/2013	17.93	18.01	17.93
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/25/2013	51.05	52	51.03
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	3/25/2013	0.39	0.45	0.39
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	3/25/2013	0.175	0.2	0.175
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	3/25/2013	0.795	0.81	0.785
CHINA POWERPLUS LIMITED	Outside Day White Candle	3/25/2013	0.041	0.041	0.036
DBS MB ECW130529	Outside Day White Candle	3/25/2013	0.075	0.076	0.064
DBS MB ECW130604	Outside Day White Candle	3/25/2013	0.18	0.181	0.162
GUOCOLAND LIMITED	Outside Day White Candle	3/25/2013	2.16	2.16	2.09
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/25/2013	0.072	0.072	0.065
IS MSCI INDIA 100 S$	Outside Day White Candle	3/25/2013	7.71	7.71	7.63
KEPPEL REIT	Outside Day White Candle	3/25/2013	1.35	1.355	1.33
LTA $500M4.17%N160510	Outside Day White Candle	3/25/2013	1.1	1.1	1.07
MFS TECHNOLOGY LTD	Outside Day White Candle	3/25/2013	0.148	0.148	0.135
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/25/2013	0.192	0.193	0.188
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	3/25/2013	0.5	0.5	0.475
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	3/25/2013	0.67	0.67	0.655
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	3/25/2013	0.455	0.46	0.445
UNITED ENVIROTECH LTD	Outside Day White Candle	3/25/2013	0.72	0.735	0.715