Candlestick 2013-03-11

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Inside Day Black Candle	3/11/2013	0.083	0.085	0.083
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/11/2013	7.35	7.4	7.34
HSI 23000 UB ECW130327	Inside Day Black Candle	3/11/2013	0.053	0.07	0.053
HSI 23400 MB ECW130429	Inside Day Black Candle	3/11/2013	0.098	0.109	0.095
HSI 23600 UB ECW130429	Inside Day Black Candle	3/11/2013	0.083	0.094	0.083
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/11/2013	54.1	54.3	54
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/11/2013	1.67	1.68	1.665
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	3/11/2013	0.93	0.94	0.93
SPDR GOLD SHARES	Inside Day Black Candle	3/11/2013	152.8	153.1	152.8
WBL CORPORATION LIMITED	Inside Day Black Candle	3/11/2013	4.14	4.15	4.14
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/11/2013	11.25	11.32	11.2
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	3/11/2013	0.062	0.062	0.06
HO BEE INVESTMENT LIMITED	Inside Day White Candle	3/11/2013	1.865	1.875	1.845
HSI 22800 MB ECW130327	Inside Day White Candle	3/11/2013	0.093	0.106	0.086
KS ENERGY LIMITED	Inside Day White Candle	3/11/2013	0.695	0.695	0.68
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	3/11/2013	0.194	0.194	0.172
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	3/11/2013	1.915	1.925	1.91
XMH HOLDINGS LTD.	Inside Day White Candle	3/11/2013	0.27	0.27	0.265
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	3/11/2013	0.18	0.183	0.18
CAPITAMALL TRUST	Outside Day Black Candle	3/11/2013	2.11	2.14	2.09
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	3/11/2013	1.7	1.75	1.695
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	3/11/2013	0.053	0.059	0.051
CIMB FTSE ASEAN40 100	Outside Day Black Candle	3/11/2013	11.24	11.38	11.23
CSE GLOBAL LTD	Outside Day Black Candle	3/11/2013	0.835	0.855	0.835
DBS BP ECW130402A	Outside Day Black Candle	3/11/2013	0.265	0.285	0.265
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	3/11/2013	0.134	0.142	0.134
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	3/11/2013	0.103	0.105	0.095
GUOCOLAND LIMITED	Outside Day Black Candle	3/11/2013	2.23	2.32	2.2
HANKORE ENVIRONMENT TEC GRPLTD	Outside Day Black Candle	3/11/2013	0.043	0.047	0.043
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	3/11/2013	0.67	0.685	0.665
HSI 24200 BP ECW130429	Outside Day Black Candle	3/11/2013	0.046	0.051	0.045
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/11/2013	0.081	0.083	0.081
LIONGOLD CORP LTD W151217	Outside Day Black Candle	3/11/2013	0.117	0.122	0.117
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	3/11/2013	3.34	3.36	3.32
OTTO MARINE LIMITED	Outside Day Black Candle	3/11/2013	0.084	0.086	0.083
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	3/11/2013	0.28	0.325	0.28
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	3/11/2013	5.19	5.25	5.16
SHENG SIONG GROUP LTD	Outside Day Black Candle	3/11/2013	0.62	0.635	0.62
SIA ENGINEERING CO LTD	Outside Day Black Candle	3/11/2013	4.7	4.83	4.69
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day Black Candle	3/11/2013	0.121	0.125	0.121
STATS CHIPPAC LTD	Outside Day Black Candle	3/11/2013	0.445	0.455	0.435
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	3/11/2013	1.235	1.26	1.23
SUPER GROUP LTD.	Outside Day Black Candle	3/11/2013	3.77	3.92	3.76
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	3/11/2013	0.395	0.405	0.395
TREK 2000 INT'L LTD	Outside Day Black Candle	3/11/2013	0.23	0.26	0.23
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/11/2013	2.89	2.92	2.89
ABTERRA LTD	Outside Day White Candle	3/11/2013	0.7	0.7	0.64
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	3/11/2013	0.045	0.045	0.043
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	3/11/2013	0.27	0.275	0.265
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/11/2013	6.82	6.83	6.73
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	3/11/2013	0.21	0.21	0.185
HSCEI 12400 BP ECW130627	Outside Day White Candle	3/11/2013	0.049	0.051	0.047
KEPCORP MB ECW130704	Outside Day White Candle	3/11/2013	0.163	0.163	0.15
KEPPEL CORPORATION LIMITED	Outside Day White Candle	3/11/2013	11.89	11.92	11.73
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	3/11/2013	0.118	0.118	0.115
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/11/2013	0.36	0.36	0.35
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	3/11/2013	0.2	0.22	0.163
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/11/2013	10.35	10.35	10.21
SIA $300M 2.15%B150930	Outside Day White Candle	3/11/2013	1.018	1.018	1.015
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	3/11/2013	0.043	0.043	0.031
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/11/2013	19.81	19.88	19.64
UOB MB ECW130502	Outside Day White Candle	3/11/2013	0.123	0.123	0.108