Candlestick 2013-03-15

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	3/15/2013	1.4	1.41	1.395
BRC ASIA LIMITED	Inside Day Black Candle	3/15/2013	0.176	0.179	0.176
CIMB FTSE ASEAN40 100	Inside Day Black Candle	3/15/2013	11.31	11.35	11.31
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	3/15/2013	0.084	0.085	0.084
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	3/15/2013	0.033	0.035	0.033
HG METAL MANUFACTURING LTD	Inside Day Black Candle	3/15/2013	0.101	0.104	0.101
K1 VENTURES LIMITED	Inside Day Black Candle	3/15/2013	0.176	0.177	0.175
LTA $500M4.17%N160510	Inside Day Black Candle	3/15/2013	1.072	1.073	1.07
NEXT-GEN SATELLITE COMM LTD	Inside Day Black Candle	3/15/2013	0.011	0.012	0.011
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	3/15/2013	3.34	3.35	3.34
TTJ HOLDINGS LIMITED	Inside Day Black Candle	3/15/2013	0.27	0.275	0.265
WBL CORPORATION LIMITED	Inside Day Black Candle	3/15/2013	4.25	4.3	4.24
PTERIS GLOBAL LIMITED	Inside Day White Candle	3/15/2013	0.121	0.121	0.12
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	3/15/2013	2.55	2.61	2.55
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	3/15/2013	7.18	7.2	7.1
CAPITALAND MB ECW131202	Outside Day Black Candle	3/15/2013	0.078	0.085	0.078
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	3/15/2013	0.335	0.375	0.335
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	3/15/2013	1.91	1.94	1.9
COURTS ASIA LIMITED	Outside Day Black Candle	3/15/2013	1	1.035	0.99
EZION HOLDINGS LIMITED	Outside Day Black Candle	3/15/2013	1.95	1.985	1.95
FIRST SHIP LEASE TRUST	Outside Day Black Candle	3/15/2013	0.12	0.128	0.12
FTSECHINAA50 8200 MBEPW130627	Outside Day Black Candle	3/15/2013	0.117	0.122	0.097
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/15/2013	0.57	0.59	0.57
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	3/15/2013	0.59	0.615	0.59
GOODPACK LIMITED	Outside Day Black Candle	3/15/2013	1.595	1.805	1.595
GUOCOLAND LIMITED	Outside Day Black Candle	3/15/2013	2.03	2.21	2.03
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	3/15/2013	0.205	0.21	0.2
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	3/15/2013	10.64	10.73	10.64
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	3/15/2013	13.89	14.06	13.89
NSL LTD.	Outside Day Black Candle	3/15/2013	1.51	1.52	1.51
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	3/15/2013	1.625	1.73	1.625
ROWSLEY LTD.	Outside Day Black Candle	3/15/2013	0.4	0.505	0.395
SATS LTD.	Outside Day Black Candle	3/15/2013	2.92	2.99	2.92
SEE HUP SENG LIMITED	Outside Day Black Candle	3/15/2013	0.2	0.21	0.196
SINARMAS LAND LIMITED	Outside Day Black Candle	3/15/2013	0.34	0.355	0.34
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/15/2013	10.65	10.9	10.65
STI 3250 BP ECW130327	Outside Day Black Candle	3/15/2013	0.035	0.041	0.035
TAT HONG HOLDINGS LTD W130802	Outside Day Black Candle	3/15/2013	0.021	0.05	0.021
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	3/15/2013	0.61	0.635	0.6
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	3/15/2013	0.103	0.105	0.103
WILMAR MB ECW130702	Outside Day Black Candle	3/15/2013	0.067	0.075	0.067
WILMAR MB ECW130910	Outside Day Black Candle	3/15/2013	0.06	0.065	0.057
WILMAR MB ECW140602	Outside Day Black Candle	3/15/2013	0.05	0.056	0.05
WING TAI HLDGS LTD	Outside Day Black Candle	3/15/2013	1.83	1.9	1.83
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	3/15/2013	1.06	1.06	1.005
ASL MARINE HOLDINGS LTD	Outside Day White Candle	3/15/2013	0.71	0.71	0.69
BOARDROOM LIMITED	Outside Day White Candle	3/15/2013	0.69	0.69	0.64
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	3/15/2013	0.33	0.335	0.315
BUMITAMA AGRI LTD.	Outside Day White Candle	3/15/2013	1.045	1.05	1.02
CAPITALAND MB EPW130903	Outside Day White Candle	3/15/2013	0.071	0.071	0.068
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	3/15/2013	0.055	0.055	0.053
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	3/15/2013	0.874	0.874	0.868
FTSECHINAA50 8800 MBECW130627	Outside Day White Candle	3/15/2013	0.068	0.068	0.047
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	3/15/2013	0.07	0.07	0.06
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/15/2013	64.5	65.1	63.11
JAYA HOLDINGS LTD	Outside Day White Candle	3/15/2013	0.7	0.7	0.66
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	3/15/2013	1.077	1.077	1.066
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	3/15/2013	0.992	0.992	0.981
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/15/2013	0.117	0.117	0.106
STARHILL GLOBAL REIT	Outside Day White Candle	3/15/2013	0.905	0.905	0.88
SUNPOWER GROUP LTD.	Outside Day White Candle	3/15/2013	0.2	0.2	0.192
YEO HIAP SENG LTD	Outside Day White Candle	3/15/2013	2.83	2.84	2.81