Candlestick 2013-03-13

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	3/13/2013	0.49	0.5	0.49
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/13/2013	0.825	0.85	0.825
CAPITAMALLASTRS$400M3.8%220112	Inside Day Black Candle	3/13/2013	1.033	1.036	1.033
CHINA AUTO CORPORATION LTD.	Inside Day Black Candle	3/13/2013	0.031	0.033	0.031
CONTEL CORPORATION LIMITED	Inside Day Black Candle	3/13/2013	0.057	0.063	0.056
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	3/13/2013	0.097	0.1	0.097
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/13/2013	0.975	0.99	0.975
INTERRA RESOURCES LIMITED	Inside Day Black Candle	3/13/2013	0.425	0.435	0.42
IS MSCI INDIA 100	Inside Day Black Candle	3/13/2013	6.34	6.38	6.34
KEPPEL REIT	Inside Day Black Candle	3/13/2013	1.34	1.35	1.34
SATS LTD.	Inside Day Black Candle	3/13/2013	2.95	2.99	2.95
SUPER GROUP LTD.	Inside Day Black Candle	3/13/2013	3.8	3.88	3.77
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/13/2013	0.135	0.141	0.135
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	3/13/2013	0.75	0.775	0.75
AMTEK ENGINEERING LTD	Inside Day White Candle	3/13/2013	0.53	0.53	0.525
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	3/13/2013	1.02	1.02	1.01
BAKER TECHNOLOGY LTD W150605	Inside Day White Candle	3/13/2013	0.146	0.146	0.145
CAPITALAND LIMITED	Inside Day White Candle	3/13/2013	3.59	3.61	3.55
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	3/13/2013	0.043	0.043	0.042
CIMB FTSE ASEAN40 100	Inside Day White Candle	3/13/2013	11.31	11.31	11.3
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/13/2013	1.925	1.93	1.9
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/13/2013	12.2	12.24	12.1
HONG LEONG ASIA LTD.	Inside Day White Candle	3/13/2013	1.725	1.73	1.715
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/13/2013	54.3	54.3	53.09
MTQ CORPORATION LIMITED	Inside Day White Candle	3/13/2013	1.26	1.26	1.25
WING TAI HLDGS LTD	Inside Day White Candle	3/13/2013	1.875	1.875	1.845
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	3/13/2013	0.043	0.046	0.043
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	3/13/2013	0.24	0.255	0.235
BRC ASIA LIMITED	Outside Day Black Candle	3/13/2013	0.187	0.19	0.186
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	3/13/2013	2.63	2.66	2.59
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	3/13/2013	1.17	1.2	1.17
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/13/2013	1.655	1.68	1.635
OCBC BK MB ECW130701	Outside Day Black Candle	3/13/2013	0.078	0.085	0.078
OCBC BK MB ECW130702	Outside Day Black Candle	3/13/2013	0.17	0.18	0.17
PARKWAYLIFE REIT	Outside Day Black Candle	3/13/2013	2.4	2.45	2.37
SECOND CHANCE PROP W170724	Outside Day Black Candle	3/13/2013	0.048	0.05	0.048
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	3/13/2013	3.08	3.22	3.06
XMH HOLDINGS LTD.	Outside Day Black Candle	3/13/2013	0.25	0.275	0.24
AMPLEFIELD LIMITED	Outside Day White Candle	3/13/2013	0.019	0.019	0.016
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	3/13/2013	0.037	0.037	0.035
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/13/2013	11.26	11.3	11.16
CNA GROUP LTD.	Outside Day White Candle	3/13/2013	0.091	0.092	0.088
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	3/13/2013	0.61	0.625	0.605
FRASERS COMMERCIAL TRUST CPPU	Outside Day White Candle	3/13/2013	1.095	1.095	1.075
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	3/13/2013	0.61	0.625	0.595
HAW PAR CORP LTD	Outside Day White Candle	3/13/2013	7.48	7.48	7.38
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/13/2013	0.65	0.65	0.63
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	3/13/2013	0.097	0.097	0.09
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	3/13/2013	0.2	0.2	0.195
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	3/13/2013	0.14	0.14	0.134
OCBC BK MB EPW130603	Outside Day White Candle	3/13/2013	0.092	0.092	0.082
OLAM INTERNATIONAL W180129	Outside Day White Candle	3/13/2013	0.295	0.3	0.29
OSIM INTERNATIONAL LTD	Outside Day White Candle	3/13/2013	1.84	1.87	1.815
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	3/13/2013	1.015	1.02	0.96
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/13/2013	0.198	0.198	0.172
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/13/2013	10.89	10.91	10.76
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	3/13/2013	0.24	0.24	0.23