Candlestick 2012-05-18

Symbol	Type	Date	Close	High	Low
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	5/18/2012	1.429	1.447	1.426
QAF LTD	Inside Day Black Candle	5/18/2012	0.665	0.675	0.66
ABR HOLDINGS LIMITED	Inside Day White Candle	5/18/2012	0.85	0.85	0.845
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/18/2012	10.36	10.45	10.32
SUPER GROUP LTD.	Inside Day White Candle	5/18/2012	1.965	1.965	1.945
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	5/18/2012	0.26	0.28	0.26
CSC HOLDINGS LTD	Outside Day Black Candle	5/18/2012	0.104	0.118	0.1
DBXT CSI300 ETF 10	Outside Day Black Candle	5/18/2012	8.08	8.14	8.08
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	5/18/2012	0.12	0.124	0.12
JADASON ENTERPRISES LTD	Outside Day Black Candle	5/18/2012	0.054	0.057	0.054
LYXOR ETF THAI SET 10	Outside Day Black Candle	5/18/2012	104.92	107.7	104.92
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	5/18/2012	99.09	99.19	99.09
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	5/18/2012	0.375	0.39	0.37
TREASURY CHINA TRUST	Outside Day Black Candle	5/18/2012	1.36	1.395	1.36
WBL CORPORATION LIMITED	Outside Day Black Candle	5/18/2012	3.33	3.37	3.33
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	5/18/2012	0.039	0.039	0.03
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	5/18/2012	0.25	0.25	0.23
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	5/18/2012	0.157	0.157	0.145
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/18/2012	10.6	10.7	10.3
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	5/18/2012	0.2	0.215	0.18
HWA HONG CORPORATION LIMITED	Outside Day White Candle	5/18/2012	0.365	0.37	0.36
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	5/18/2012	0.17	0.17	0.158
KS ENERGY LIMITED	Outside Day White Candle	5/18/2012	0.895	0.895	0.81
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	5/18/2012	2.75	2.75	2.73
STRAITS TRADING CO. LTD	Outside Day White Candle	5/18/2012	3	3	2.88
TYE SOON LTD	Outside Day White Candle	5/18/2012	0.2	0.2	0.185
UOL GROUP LIMITED	Outside Day White Candle	5/18/2012	4.29	4.35	4.21
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	5/18/2012	0.074	0.074	0.054