Candlestick 2012-05-21

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/21/2012	1.635	1.67	1.62
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	5/21/2012	0.19	0.191	0.19
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	5/21/2012	0.042	0.045	0.042
KEPPEL LAND LIMITED	Inside Day Black Candle	5/21/2012	2.8	2.81	2.77
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	5/21/2012	0.196	0.197	0.196
NAM CHEONG LIMITED	Inside Day Black Candle	5/21/2012	0.168	0.169	0.166
QAF LTD	Inside Day Black Candle	5/21/2012	0.665	0.67	0.665
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/21/2012	3.95	3.96	3.93
SINGTEL	Inside Day Black Candle	5/21/2012	3.12	3.14	3.11
SINGTEL 10	Inside Day Black Candle	5/21/2012	3.12	3.13	3.11
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	5/21/2012	1.575	1.595	1.54
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/21/2012	1.885	1.9	1.88
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	5/21/2012	0.09	0.09	0.088
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/21/2012	1.75	1.76	1.715
CEREBOS PACIFIC LIMITED	Inside Day White Candle	5/21/2012	5.08	5.1	5.06
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/21/2012	0.935	0.935	0.925
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	5/21/2012	1.475	1.48	1.465
COSCO CORPORATION (S) LTD	Inside Day White Candle	5/21/2012	0.9	0.905	0.885
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/21/2012	10.56	10.56	10.4
FRASERS CENTREPOINT TRUST	Inside Day White Candle	5/21/2012	1.62	1.625	1.615
GMG GLOBAL LTD	Inside Day White Candle	5/21/2012	0.118	0.119	0.115
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	5/21/2012	0.168	0.168	0.16
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/21/2012	31.4	31.66	31.15
OCEANUS GROUP LIMITED	Inside Day White Candle	5/21/2012	0.065	0.066	0.064
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/21/2012	8.48	8.53	8.41
PARKWAYLIFE REIT	Inside Day White Candle	5/21/2012	1.81	1.815	1.805
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	5/21/2012	0.38	0.38	0.375
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/21/2012	4.76	4.79	4.71
SINGAPORE LAND LIMITED	Inside Day White Candle	5/21/2012	5.52	5.52	5.51
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	5/21/2012	2.98	2.99	2.95
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	5/21/2012	1.59	1.59	1.58
UOL GROUP LIMITED	Inside Day White Candle	5/21/2012	4.27	4.28	4.22
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/21/2012	3.8	3.83	3.76
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/21/2012	0.95	0.97	0.935
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	5/21/2012	0.25	0.26	0.24
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	5/21/2012	0.075	0.087	0.075
LYXOR KOREA 10	Outside Day Black Candle	5/21/2012	4.5	4.66	4.5
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/21/2012	0.148	0.148	0.128
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	5/21/2012	24.54	24.54	23.92
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	5/21/2012	90.7	90.7	90.26
ELEC & ELTEK INT CO LTD	Outside Day White Candle	5/21/2012	2.71	2.71	2.64
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	5/21/2012	0.25	0.26	0.23
ISHARES ASIA LOC CUR BOND ETF	Outside Day White Candle	5/21/2012	9.83	9.9	9.8
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/21/2012	44.06	44.58	43.21
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/21/2012	49.88	49.88	49.25
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	5/21/2012	2.86	2.87	2.81
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	5/21/2012	103.4	103.4	102.8
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	5/21/2012	2.02	2.03	1.935
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/21/2012	0.3	0.3	0.29
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	5/21/2012	0.64	0.645	0.615