| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADDVALUE TECHNOLOGIES LTD | Inside Day Black Candle | 5/16/2012 | 0.09 | 0.092 | 0.088 |
| CAPITACOMMERCIAL TRUST | Inside Day Black Candle | 5/16/2012 | 1.275 | 1.3 | 1.27 |
| CEREBOS PACIFIC LIMITED | Inside Day Black Candle | 5/16/2012 | 5.3 | 5.33 | 5.3 |
| CONSCIENCEFOOD HOLDING LIMITED | Inside Day Black Candle | 5/16/2012 | 0.186 | 0.19 | 0.186 |
| COSCO CORPORATION (S) LTD | Inside Day Black Candle | 5/16/2012 | 0.905 | 0.925 | 0.905 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 5/16/2012 | 3.54 | 3.65 | 3.51 |
| GUOCOLEISURE LIMITED | Inside Day Black Candle | 5/16/2012 | 0.565 | 0.575 | 0.565 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 5/16/2012 | 5.85 | 5.98 | 5.85 |
| JEL CORPORATION (HOLDINGS) LTD | Inside Day Black Candle | 5/16/2012 | 0.06 | 0.063 | 0.059 |
| KINGSMEN CREATIVES LTD | Inside Day Black Candle | 5/16/2012 | 0.65 | 0.66 | 0.65 |
| KTL GLOBAL LIMITED | Inside Day Black Candle | 5/16/2012 | 0.146 | 0.151 | 0.146 |
| LONGCHEER HOLDINGS LIMITED | Inside Day Black Candle | 5/16/2012 | 0.09 | 0.1 | 0.09 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Inside Day Black Candle | 5/16/2012 | 0.085 | 0.086 | 0.085 |
| PENGUIN INTERNATIONAL LIMITED | Inside Day Black Candle | 5/16/2012 | 0.082 | 0.083 | 0.082 |
| SC GLOBAL DEVELOPMENTS LTD | Inside Day Black Candle | 5/16/2012 | 0.955 | 0.965 | 0.955 |
| SEE HUP SENG LIMITED | Inside Day Black Candle | 5/16/2012 | 0.19 | 0.191 | 0.189 |
| SEMBCORP INDUSTRIES LTD | Inside Day Black Candle | 5/16/2012 | 4.83 | 4.86 | 4.79 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 5/16/2012 | 4.53 | 4.57 | 4.51 |
| SEMBCORP MARINE LTD.ES.1205 | Inside Day Black Candle | 5/16/2012 | 4.52 | 4.54 | 4.52 |
| SINGAPORE AIRLINES LTD 200 | Inside Day Black Candle | 5/16/2012 | 10.22 | 10.25 | 10.22 |
| SKY CHINA PETROLEUM SVCS LTD. | Inside Day Black Candle | 5/16/2012 | 0.084 | 0.085 | 0.084 |
| YANLORD LAND GROUP LIMITED | Inside Day Black Candle | 5/16/2012 | 1.025 | 1.04 | 1.01 |
| BREADTALK GROUP LIMITED | Inside Day White Candle | 5/16/2012 | 0.495 | 0.495 | 0.49 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 5/16/2012 | 1.72 | 1.745 | 1.71 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 5/16/2012 | 44.65 | 44.94 | 44.23 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 5/16/2012 | 32.39 | 32.43 | 31.71 |
| ORCHARD PARADE HOLDINGS LTD | Inside Day White Candle | 5/16/2012 | 1.555 | 1.565 | 1.55 |
| RAMBA ENERGY LIMITED | Inside Day White Candle | 5/16/2012 | 0.4 | 0.4 | 0.385 |
| SERIAL SYSTEM LTD | Inside Day White Candle | 5/16/2012 | 0.09 | 0.091 | 0.089 |
| UE E&C LTD. | Inside Day White Candle | 5/16/2012 | 0.525 | 0.53 | 0.52 |
| BUKIT SEMBAWANG ESTATES LTD | Outside Day Black Candle | 5/16/2012 | 4.53 | 4.57 | 4.52 |
| BUND CENTER INVESTMENT LTD | Outside Day Black Candle | 5/16/2012 | 0.185 | 0.191 | 0.181 |
| CENTURION CORPORATION LIMITED | Outside Day Black Candle | 5/16/2012 | 0.191 | 0.196 | 0.191 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 5/16/2012 | 10.5 | 10.6 | 10.4 |
| DBXT MSCI EUROPE ETF 10 | Outside Day Black Candle | 5/16/2012 | 39.55 | 40.8 | 39.55 |
| DBXT MSCI TAIWAN ETF 10 | Outside Day Black Candle | 5/16/2012 | 16.46 | 16.82 | 16.46 |
| ELEC & ELTEK INT CO LTD | Outside Day Black Candle | 5/16/2012 | 2.67 | 2.73 | 2.67 |
| GP BATTERIES INT LTD | Outside Day Black Candle | 5/16/2012 | 0.99 | 1.02 | 0.99 |
| HONG FOK CORPORATION LTD | Outside Day Black Candle | 5/16/2012 | 0.425 | 0.445 | 0.425 |
| KEPPEL CORPORATION.ES.1205 | Outside Day Black Candle | 5/16/2012 | 10.13 | 10.16 | 10.13 |
| L.C.DEVELOPMENT LTD | Outside Day Black Candle | 5/16/2012 | 0.146 | 0.151 | 0.145 |
| LYXOR HANG SENG INDEX FUND 10 | Outside Day Black Candle | 5/16/2012 | 2.46 | 2.51 | 2.46 |
| OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 5/16/2012 | 8.6 | 8.97 | 8.58 |
| PSL HOLDINGS LTD | Outside Day Black Candle | 5/16/2012 | 0.34 | 0.365 | 0.34 |
| SCINTRONIX CORPORATION LTD. | Outside Day Black Candle | 5/16/2012 | 0.022 | 0.026 | 0.022 |
| SUNPOWER GROUP LTD. | Outside Day Black Candle | 5/16/2012 | 0.2 | 0.205 | 0.198 |
| SUPER GROUP LTD. | Outside Day Black Candle | 5/16/2012 | 1.94 | 1.975 | 1.88 |
| SUPERIOR MULTI-PACKAGING LTD | Outside Day Black Candle | 5/16/2012 | 0.067 | 0.07 | 0.067 |
| Z-OBEE HOLDINGS LIMITED | Outside Day Black Candle | 5/16/2012 | 0.135 | 0.138 | 0.133 |
| DBS S$800M 4.7% NCPS | Outside Day White Candle | 5/16/2012 | 106.35 | 106.59 | 106.1 |
| GLOBAL PALM RESOURCES HLGS LTD | Outside Day White Candle | 5/16/2012 | 0.23 | 0.23 | 0.2 |
| HYFLUX LTD | Outside Day White Candle | 5/16/2012 | 1.4 | 1.42 | 1.33 |
| INNOVALUES LIMITED | Outside Day White Candle | 5/16/2012 | 0.085 | 0.085 | 0.063 |
| INTERNET TECHNOLOGY GRP LTD | Outside Day White Candle | 5/16/2012 | 0.168 | 0.168 | 0.16 |
| MARCO POLO MARINE LTD. | Outside Day White Candle | 5/16/2012 | 0.34 | 0.345 | 0.325 |
| NSL LTD. | Outside Day White Candle | 5/16/2012 | 1.33 | 1.33 | 1.3 |
| PARKSON RETAIL ASIA LIMITED | Outside Day White Candle | 5/16/2012 | 1.45 | 1.45 | 1.38 |
| SUPERBOWL HOLDINGS LIMITED | Outside Day White Candle | 5/16/2012 | 0.3 | 0.3 | 0.285 |
| VICOM LTD | Outside Day White Candle | 5/16/2012 | 4.26 | 4.26 | 4.22 |
Thursday, May 17, 2012
Candlestick 2012-05-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment