Candlestick 2012-05-03

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	5/3/2012	0.175	0.18	0.171
CACHE LOGISTICS TRUST	Inside Day Black Candle	5/3/2012	1.04	1.05	1.035
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	5/3/2012	10.5	10.6	10.5
DBXT CSI300 ETF 10	Inside Day Black Candle	5/3/2012	8.67	8.68	8.64
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	5/3/2012	0.41	0.425	0.41
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	5/3/2012	0.74	0.76	0.74
GLOBAL PREMIUM HOTELS LIMITED	Inside Day Black Candle	5/3/2012	0.28	0.29	0.28
HYFLUX LTD	Inside Day Black Candle	5/3/2012	1.435	1.45	1.435
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/3/2012	11.03	11.11	11.03
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	5/3/2012	0.169	0.173	0.169
RAMBA ENERGY LIMITED	Inside Day Black Candle	5/3/2012	0.38	0.385	0.38
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	5/3/2012	3.94	3.97	3.94
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	5/3/2012	0.34	0.355	0.335
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	5/3/2012	0.705	0.71	0.705
UE E&C LTD.	Inside Day Black Candle	5/3/2012	0.645	0.655	0.645
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	5/3/2012	0.167	0.167	0.162
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	5/3/2012	0.155	0.155	0.153
SERIAL SYSTEM LTD	Inside Day White Candle	5/3/2012	0.118	0.118	0.116
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	5/3/2012	0.93	0.93	0.915
WBL CORPORATION LIMITED	Inside Day White Candle	5/3/2012	3.48	3.48	3.47
ABTERRA LTD	Outside Day Black Candle	5/3/2012	0.565	0.57	0.54
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	5/3/2012	0.065	0.07	0.065
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	5/3/2012	0.106	0.109	0.104
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	5/3/2012	0.715	0.72	0.71
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	5/3/2012	0.193	0.194	0.191
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	5/3/2012	2.48	2.5	2.47
K1 VENTURES LIMITED	Outside Day Black Candle	5/3/2012	0.096	0.098	0.095
KENCANA AGRI LIMITED	Outside Day Black Candle	5/3/2012	0.37	0.38	0.36
LANTROVISION (S) LTD	Outside Day Black Candle	5/3/2012	0.034	0.036	0.034
TAT HONG HOLDINGS LTD	Outside Day Black Candle	5/3/2012	1.055	1.075	1.055
ACHIEVA LIMITED	Outside Day White Candle	5/3/2012	0.063	0.063	0.056
CHINA ENERGY LIMITED	Outside Day White Candle	5/3/2012	0.057	0.057	0.052
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	5/3/2012	0.044	0.05	0.038
CNA GROUP LTD.	Outside Day White Candle	5/3/2012	0.13	0.13	0.124
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	5/3/2012	0.1	0.101	0.097
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/3/2012	4.18	4.23	4.16
HAW PAR CORP LTD	Outside Day White Candle	5/3/2012	6.2	6.2	6.04
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	5/3/2012	0.151	0.152	0.148
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	5/3/2012	0.92	0.925	0.9
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	5/3/2012	0.036	0.044	0.03
QIAN HU CORPORATION LIMITED	Outside Day White Candle	5/3/2012	0.103	0.103	0.097
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	5/3/2012	0.082	0.092	0.066
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	5/3/2012	0.185	0.185	0.18
SINGAPORE POST LIMITED	Outside Day White Candle	5/3/2012	1.045	1.045	1.01
STRACO CORPORATION LIMITED	Outside Day White Candle	5/3/2012	0.2	0.2	0.195