Candlestick 2012-05-25

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/25/2012	13.17	13.24	13.14
EUROPTRONIC GROUP LTD	Inside Day Black Candle	5/25/2012	0.017	0.018	0.017
SEMBCORP MARINE LTD	Inside Day Black Candle	5/25/2012	4.42	4.49	4.4
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	5/25/2012	1.28	1.28	1.26
CHEMOIL ENERGY LIMITED	Inside Day White Candle	5/25/2012	0.32	0.32	0.315
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	5/25/2012	0.7	0.7	0.68
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	5/25/2012	0.09	0.09	0.082
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	5/25/2012	1.06	1.09	1.055
AZTECH GROUP LTD.	Outside Day Black Candle	5/25/2012	0.089	0.092	0.089
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	5/25/2012	1.245	1.255	1.235
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	5/25/2012	27.8	28	27.64
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/25/2012	0.3	0.325	0.3
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	5/25/2012	0.55	0.555	0.545
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	5/25/2012	0.09	0.095	0.08
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/25/2012	1.31	1.33	1.29
ZAGRO ASIA LIMITED	Outside Day Black Candle	5/25/2012	0.26	0.265	0.25
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	5/25/2012	0.066	0.066	0.06
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/25/2012	0.445	0.445	0.43
BH GLOBAL MARINE LIMITED	Outside Day White Candle	5/25/2012	0.192	0.192	0.189
BLUMONT GROUP LTD.	Outside Day White Candle	5/25/2012	0.024	0.025	0.023
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/25/2012	0.04	0.04	0.034
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	5/25/2012	10.09	10.1	9.85
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/25/2012	10.49	10.49	10.35
HOTEL PROPERTIES LTD	Outside Day White Candle	5/25/2012	1.885	1.885	1.87
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	5/25/2012	0.325	0.33	0.3
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/25/2012	104.9	104.9	103.9
KIAN ANN ENGINEERING LTD	Outside Day White Candle	5/25/2012	0.225	0.225	0.205
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	5/25/2012	0.2	0.205	0.196
KS ENERGY LIMITED	Outside Day White Candle	5/25/2012	0.96	0.96	0.885
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/25/2012	0.595	0.595	0.57
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/25/2012	6.27	6.28	6.18
SPDR GOLD SHARES	Outside Day White Candle	5/25/2012	151.61	152.21	150.65
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/25/2012	7.88	7.88	7.76