Candlestick 2012-05-14

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	5/14/2012	0.057	0.059	0.057
GENTING SINGAPORE PLC	Inside Day Black Candle	5/14/2012	1.605	1.63	1.6
GUOCOLAND LIMITED	Inside Day Black Candle	5/14/2012	1.66	1.68	1.66
KTL GLOBAL LIMITED	Inside Day Black Candle	5/14/2012	0.148	0.15	0.148
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	5/14/2012	1.385	1.4	1.38
SP AUSNET	Inside Day Black Candle	5/14/2012	1.39	1.4	1.39
SUPER GROUP LTD.	Inside Day Black Candle	5/14/2012	1.925	1.94	1.915
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/14/2012	1.025	1.035	1.025
UOB 5.05%NCPS 100	Inside Day Black Candle	5/14/2012	105.35	105.4	105.35
VICOM LTD	Inside Day Black Candle	5/14/2012	4.27	4.28	4.27
CORDLIFE GROUP LIMITED	Inside Day White Candle	5/14/2012	0.47	0.47	0.46
STARHUB LTD	Inside Day White Candle	5/14/2012	3.27	3.27	3.23
WING TAI HLDGS LTD	Inside Day White Candle	5/14/2012	1.305	1.305	1.295
ABTERRA LTD	Outside Day Black Candle	5/14/2012	0.52	0.555	0.52
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	5/14/2012	0.22	0.23	0.22
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	5/14/2012	13.68	14	13.65
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day Black Candle	5/14/2012	0.068	0.071	0.068
L.C.DEVELOPMENT LTD	Outside Day Black Candle	5/14/2012	0.148	0.153	0.148
LION ASIAPAC LTD	Outside Day Black Candle	5/14/2012	0.188	0.191	0.188
M DEVELOPMENT LTD.	Outside Day Black Candle	5/14/2012	0.033	0.041	0.033
NOBLE GROUP LIMITED	Outside Day Black Candle	5/14/2012	1.14	1.17	1.13
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	5/14/2012	0.12	0.123	0.12
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	5/14/2012	0.023	0.025	0.023
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/14/2012	10.23	10.33	10.2
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	5/14/2012	0.545	0.555	0.54
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	5/14/2012	0.56	0.585	0.555
UMS HOLDINGS LIMITED	Outside Day Black Candle	5/14/2012	0.33	0.35	0.33
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/14/2012	1.62	1.645	1.62
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	5/14/2012	1.065	1.105	1.06
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/14/2012	1	1.07	1
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	5/14/2012	0.038	0.038	0.031
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	5/14/2012	0.18	0.18	0.17
CHINA ENVIRONMENT LTD.	Outside Day White Candle	5/14/2012	0.134	0.134	0.119
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	5/14/2012	0.129	0.129	0.068
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	5/14/2012	0.745	0.745	0.615
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	5/14/2012	0.71	0.72	0.705
HERSING CORPORATION LTD	Outside Day White Candle	5/14/2012	0.198	0.198	0.195
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/14/2012	105.7	105.8	105.63
MIYOSHI PRECISION LIMITED	Outside Day White Candle	5/14/2012	0.06	0.06	0.055
POPULAR HOLDINGS LIMITED	Outside Day White Candle	5/14/2012	0.186	0.188	0.181
PTERIS GLOBAL LIMITED	Outside Day White Candle	5/14/2012	0.126	0.128	0.12
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	5/14/2012	0.19	0.19	0.178