Candlestick 2012-05-15

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	5/15/2012	0.22	0.23	0.22
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/15/2012	1.745	1.75	1.7
M DEVELOPMENT LTD.	Inside Day Black Candle	5/15/2012	0.034	0.037	0.034
SINGAPORE EXCHANGE BPECW120703	Inside Day Black Candle	5/15/2012	0.067	0.07	0.067
SINGTEL 10	Inside Day Black Candle	5/15/2012	3.18	3.2	3.18
SUNNINGDALE TECH LTD	Inside Day Black Candle	5/15/2012	0.121	0.123	0.121
TT INTERNATIONAL LIMITED	Inside Day Black Candle	5/15/2012	0.126	0.13	0.124
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/15/2012	0.6	0.6	0.595
BUND CENTER INVESTMENT LTD	Inside Day White Candle	5/15/2012	0.186	0.187	0.183
CSE GLOBAL LTD	Inside Day White Candle	5/15/2012	0.745	0.755	0.73
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/15/2012	10.56	10.56	10.5
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	5/15/2012	4.35	4.36	4.33
GOODPACK LIMITED	Inside Day White Candle	5/15/2012	1.73	1.73	1.68
GUTHRIE GTS LTD	Inside Day White Candle	5/15/2012	0.52	0.52	0.51
HG METAL MANUFACTURING LTD	Inside Day White Candle	5/15/2012	0.082	0.082	0.081
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	5/15/2012	0.158	0.16	0.155
MEMSTAR TECHNOLOGY LTD.	Inside Day White Candle	5/15/2012	0.065	0.065	0.063
PERENNIAL CHINA RETAIL TRUST	Inside Day White Candle	5/15/2012	0.48	0.485	0.475
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	5/15/2012	0.076	0.078	0.075
SINARMAS LAND LIMITED	Inside Day White Candle	5/15/2012	0.315	0.315	0.3
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/15/2012	4.05	4.09	4.02
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	5/15/2012	0.157	0.169	0.157
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	5/15/2012	29.3	29.8	29.18
GUOCOLAND LIMITED	Outside Day Black Candle	5/15/2012	1.68	1.685	1.65
VENTURE CORPORATION LIMITED	Outside Day Black Candle	5/15/2012	7.8	7.84	7.72
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	5/15/2012	1.42	1.43	1.38
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	5/15/2012	0.66	0.66	0.645
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	5/15/2012	0.08	0.08	0.073
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	5/15/2012	0.085	0.085	0.08
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	5/15/2012	0.11	0.11	0.104
FRASER AND NEAVE LIMITED	Outside Day White Candle	5/15/2012	6.84	6.94	6.79
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/15/2012	1.64	1.64	1.625
HANWELL HOLDINGS LIMITED	Outside Day White Candle	5/15/2012	0.275	0.275	0.26
IPC CORPORATION LIMITED	Outside Day White Candle	5/15/2012	0.163	0.163	0.148
KINGSMEN CREATIVES LTD	Outside Day White Candle	5/15/2012	0.67	0.67	0.645
KTL GLOBAL LIMITED	Outside Day White Candle	5/15/2012	0.153	0.158	0.144
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/15/2012	1.46	1.465	1.435
MTQ CORPORATION LIMITED	Outside Day White Candle	5/15/2012	0.82	0.825	0.795
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	5/15/2012	0.42	0.42	0.385
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/15/2012	0.195	0.195	0.185
SINGAPORE AIRLINES LTD	Outside Day White Candle	5/15/2012	10.28	10.38	10.17
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	5/15/2012	10.33	10.39	10.2
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	5/15/2012	0.18	0.18	0.164
STARHUB LTD	Outside Day White Candle	5/15/2012	3.27	3.3	3.2
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	5/15/2012	0.127	0.127	0.121
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/15/2012	0.7	0.705	0.685
TYE SOON LTD	Outside Day White Candle	5/15/2012	0.198	0.198	0.192