Candlestick 2012-05-22

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	5/22/2012	10.45	10.5	10.45
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/22/2012	4.32	4.33	4.3
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	5/22/2012	1.195	1.2	1.185
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	5/22/2012	0.089	0.09	0.089
ASCENDAS INDIA TRUST	Inside Day White Candle	5/22/2012	0.78	0.78	0.75
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	5/22/2012	0.064	0.067	0.064
BOARDROOM LIMITED	Outside Day Black Candle	5/22/2012	0.5	0.52	0.5
DBXT MSCI ASIA EXJAP HDY ETF10	Outside Day Black Candle	5/22/2012	1.647	1.8	1.647
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	5/22/2012	7.16	7.37	7.16
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	5/22/2012	0.131	0.132	0.13
IS MSCI INDIA 100	Outside Day Black Candle	5/22/2012	5.08	5.29	5.08
KS ENERGY LIMITED	Outside Day Black Candle	5/22/2012	0.855	0.9	0.855
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	5/22/2012	0.08	0.083	0.08
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/22/2012	0.136	0.142	0.132
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/22/2012	0.037	0.037	0.031
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	5/22/2012	181.01	181.33	177.7
FU YU CORPORATION LTD	Outside Day White Candle	5/22/2012	0.07	0.07	0.054
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/22/2012	0.064	0.064	0.061
GOODPACK LIMITED	Outside Day White Candle	5/22/2012	1.63	1.65	1.6
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	5/22/2012	0.12	0.12	0.09
HISAKA HOLDINGS LTD.	Outside Day White Candle	5/22/2012	0.35	0.35	0.315
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/22/2012	0.114	0.12	0.1
PETRA FOODS LIMITED	Outside Day White Candle	5/22/2012	2.5	2.5	2.43