Candlestick 2012-05-08

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	5/8/2012	0.061	0.062	0.061
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	5/8/2012	0.42	0.43	0.42
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/8/2012	10.32	10.5	10.27
GALLANT VENTURE LTD.	Inside Day Black Candle	5/8/2012	0.3	0.31	0.3
GUTHRIE GTS LTD	Inside Day Black Candle	5/8/2012	0.545	0.55	0.54
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/8/2012	0.85	0.865	0.85
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/8/2012	5.95	6.05	5.91
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	5/8/2012	0.111	0.117	0.109
JAYA HOLDINGS LTD	Inside Day Black Candle	5/8/2012	0.545	0.55	0.545
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/8/2012	1.475	1.5	1.465
MTQ CORPORATION LIMITED	Inside Day Black Candle	5/8/2012	0.8	0.805	0.8
OKP HOLDINGS LIMITED	Inside Day Black Candle	5/8/2012	0.59	0.6	0.59
SAKARI RESOURCES LIMITED	Inside Day Black Candle	5/8/2012	1.925	1.955	1.925
SEMBCORP MARINE LTD	Inside Day Black Candle	5/8/2012	4.84	4.93	4.84
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	5/8/2012	0.54	0.55	0.54
TREASURY CHINA TRUST	Inside Day Black Candle	5/8/2012	1.375	1.385	1.37
UMS HOLDINGS LIMITED	Inside Day Black Candle	5/8/2012	0.35	0.355	0.35
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	5/8/2012	0.197	0.2	0.197
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	5/8/2012	0.058	0.063	0.058
XPRESS HOLDINGS LTD	Inside Day Black Candle	5/8/2012	0.06	0.065	0.06
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	5/8/2012	0.148	0.149	0.145
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/8/2012	3.74	3.77	3.7
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/8/2012	6.95	6.95	6.88
HISAKA HOLDINGS LTD.	Inside Day White Candle	5/8/2012	0.37	0.37	0.365
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	5/8/2012	0.127	0.127	0.126
K-REIT ASIA	Inside Day White Candle	5/8/2012	1.01	1.015	1.005
NSL LTD.	Inside Day White Candle	5/8/2012	1.33	1.335	1.315
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	5/8/2012	2.35	2.35	2.32
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	5/8/2012	0.094	0.094	0.092
SWIBER HOLDINGS LIMITED	Inside Day White Candle	5/8/2012	0.6	0.605	0.595
UOL GROUP LIMITED	Inside Day White Candle	5/8/2012	4.5	4.5	4.41
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	5/8/2012	0.7	0.715	0.7
GP INDUSTRIES LIMITED	Outside Day Black Candle	5/8/2012	0.39	0.405	0.385
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/8/2012	49	49.46	49
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	5/8/2012	0.067	0.071	0.066
PSL HOLDINGS LTD	Outside Day Black Candle	5/8/2012	0.375	0.395	0.375
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	5/8/2012	0.127	0.13	0.126
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	5/8/2012	0.28	0.285	0.275
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/8/2012	1.335	1.345	1.33
TT INTERNATIONAL LIMITED	Outside Day Black Candle	5/8/2012	0.136	0.15	0.132
CHINA FIBRETECH LTD.	Outside Day White Candle	5/8/2012	0.036	0.038	0.034
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	5/8/2012	19.13	19.13	18.97
EUCON HOLDING LIMITED	Outside Day White Candle	5/8/2012	0.032	0.032	0.024
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	5/8/2012	0.14	0.141	0.135
KEPPEL TELE & TRAN	Outside Day White Candle	5/8/2012	1.14	1.16	1.115
LOTTVISION LIMITED	Outside Day White Candle	5/8/2012	0.019	0.019	0.016
MIRACH ENERGY LIMITED	Outside Day White Candle	5/8/2012	0.078	0.078	0.07
OSIM INTERNATIONAL LTD	Outside Day White Candle	5/8/2012	1.265	1.27	1.23
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	5/8/2012	0.105	0.106	0.102
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	5/8/2012	1.815	1.815	1.71
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/8/2012	0.6	0.61	0.58
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	5/8/2012	0.033	0.033	0.03
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	5/8/2012	1.735	1.76	1.72