Candlestick 2012-05-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	5/23/2012	1.115	1.12	1.11
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/23/2012	10	10.13	10
FIRST SHIP LEASE TRUST	Inside Day Black Candle	5/23/2012	0.172	0.176	0.172
GALLANT VENTURE LTD.	Inside Day Black Candle	5/23/2012	0.275	0.28	0.275
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	5/23/2012	0.986	0.988	0.985
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/23/2012	0.745	0.755	0.745
JEL CORPORATION (HOLDINGS) LTD	Inside Day Black Candle	5/23/2012	0.075	0.082	0.073
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	5/23/2012	0.133	0.135	0.133
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/23/2012	3.97	4.01	3.97
XPRESS HOLDINGS LTD	Inside Day Black Candle	5/23/2012	0.039	0.042	0.039
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/23/2012	0.98	0.995	0.975
CEREBOS PACIFIC LIMITED	Inside Day White Candle	5/23/2012	5.17	5.17	5.15
GOODPACK LIMITED	Inside Day White Candle	5/23/2012	1.62	1.62	1.61
JAYA HOLDINGS LTD	Inside Day White Candle	5/23/2012	0.535	0.535	0.525
KS ENERGY LIMITED	Inside Day White Candle	5/23/2012	0.89	0.895	0.875
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	5/23/2012	0.093	0.099	0.09
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	5/23/2012	0.046	0.056	0.046
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	5/23/2012	3.44	3.54	3.4
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/23/2012	24.3	24.7	24.3
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	5/23/2012	1.1	1.2	1.1
SUNNINGDALE TECH LTD	Outside Day Black Candle	5/23/2012	0.116	0.128	0.116
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	5/23/2012	0.095	0.096	0.084
DBXT CSI300 ETF 10	Outside Day White Candle	5/23/2012	8.2	8.2	8.17
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	5/23/2012	0.6	0.61	0.58
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/23/2012	4.38	4.4	4.29
POPULAR HOLDINGS LIMITED	Outside Day White Candle	5/23/2012	0.2	0.205	0.192
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	5/23/2012	0.42	0.42	0.395
SINARMAS LAND LIMITED	Outside Day White Candle	5/23/2012	0.32	0.32	0.285
SP CORPORATION LIMITED	Outside Day White Candle	5/23/2012	0.098	0.098	0.09
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/23/2012	0.545	0.565	0.535
ULTRO TECHNOLOGIES LIMITED	Outside Day White Candle	5/23/2012	0.036	0.036	0.031