Candlestick 2012-04-30

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	4/30/2012	0.45	0.455	0.45
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/30/2012	0.174	0.18	0.173
M1 LIMITED	Inside Day Black Candle	4/30/2012	2.44	2.45	2.44
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	4/30/2012	0.16	0.161	0.16
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	4/30/2012	0.092	0.096	0.092
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/30/2012	2.77	2.78	2.73
UOL GROUP LIMITED	Inside Day Black Candle	4/30/2012	4.52	4.59	4.52
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	4/30/2012	1.335	1.34	1.31
BUMITAMA AGRI LTD.	Inside Day White Candle	4/30/2012	0.905	0.905	0.9
FRASER AND NEAVE LIMITED	Inside Day White Candle	4/30/2012	7.04	7.05	7
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/30/2012	0.65	0.65	0.64
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	4/30/2012	0.129	0.132	0.129
GUOCOLAND LIMITED	Outside Day Black Candle	4/30/2012	1.745	1.775	1.74
HUPSTEEL LTD	Outside Day Black Candle	4/30/2012	0.195	0.2	0.195
K1 VENTURES LIMITED	Outside Day Black Candle	4/30/2012	0.096	0.1	0.096
SIM LIAN GROUP LIMITED	Outside Day Black Candle	4/30/2012	0.61	0.63	0.61
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	4/30/2012	0.045	0.047	0.045
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	4/30/2012	1.18	1.21	1.18
BBR HOLDINGS (S) LTD	Outside Day White Candle	4/30/2012	0.24	0.24	0.23
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	4/30/2012	1.045	1.045	1.01
DBS GROUP HOLDINGS LTD	Outside Day White Candle	4/30/2012	13.96	14.04	13.85
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	4/30/2012	28.27	28.27	27.88
GP INDUSTRIES LIMITED	Outside Day White Candle	4/30/2012	0.415	0.415	0.385
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/30/2012	0.85	0.85	0.82
LUYE PHARMA GROUP LTD.	Outside Day White Candle	4/30/2012	1.02	1.05	1
NAM CHEONG LIMITED	Outside Day White Candle	4/30/2012	0.196	0.197	0.18
OSSIA INTERNATIONAL LTD	Outside Day White Candle	4/30/2012	0.138	0.138	0.116
SABANA SHARI'AH COMPLIANT REIT	Outside Day White Candle	4/30/2012	0.96	0.96	0.945
STX PAN OCEAN CO. LTD.	Outside Day White Candle	4/30/2012	7.02	7.03	7.01