Candlestick 2012-04-27

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	4/27/2012	0.55	0.57	0.55
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	4/27/2012	37.01	37.08	37.01
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	4/27/2012	0.156	0.161	0.156
CEREBOS PACIFIC LIMITED	Inside Day White Candle	4/27/2012	5.9	5.9	5.87
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	4/27/2012	106	106	105.7
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/27/2012	47.6	47.67	47.28
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	4/27/2012	0.115	0.115	0.11
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	4/27/2012	0.122	0.123	0.121
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/27/2012	1.2	1.2	1.185
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	4/27/2012	2.06	2.08	2.04
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/27/2012	10.28	10.56	10.24
CITY DEVELOPMENTS.ES.1204	Outside Day Black Candle	4/27/2012	10.28	10.52	10.28
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	4/27/2012	0.205	0.22	0.205
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	4/27/2012	0.091	0.094	0.091
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	4/27/2012	1.575	1.625	1.575
FRASERS COMMERCIAL TRUST CPPU	Outside Day Black Candle	4/27/2012	1.015	1.03	1.01
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	4/27/2012	0.144	0.16	0.143
GP BATTERIES INT LTD	Outside Day Black Candle	4/27/2012	1.03	1.05	1.03
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	4/27/2012	0.3	0.315	0.3
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	4/27/2012	0.25	0.26	0.25
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/27/2012	6.13	6.29	6.13
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	4/27/2012	0.995	1.004	0.995
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	4/27/2012	0.148	0.155	0.146
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	4/27/2012	0.114	0.117	0.114
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	4/27/2012	0.255	0.26	0.25
CAPITARETAIL CHINA TRUST	Outside Day White Candle	4/27/2012	1.305	1.305	1.275
CASA HOLDINGS LIMITED	Outside Day White Candle	4/27/2012	0.138	0.138	0.117
DBXT CSI300 ETF 10	Outside Day White Candle	4/27/2012	8.39	8.39	8.34
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	4/27/2012	3.1	3.15	3.09
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	4/27/2012	0.09	0.09	0.072
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	4/27/2012	0.22	0.22	0.21
MFS TECHNOLOGY LTD	Outside Day White Candle	4/27/2012	0.114	0.114	0.096
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/27/2012	0.44	0.44	0.42
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/27/2012	0.159	0.159	0.147
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	4/27/2012	10.67	10.67	10.63
STRACO CORPORATION LIMITED	Outside Day White Candle	4/27/2012	0.199	0.2	0.17
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	4/27/2012	0.25	0.25	0.24
WBL CORPORATION LIMITED	Outside Day White Candle	4/27/2012	3.4	3.41	3.37