Candlestick 2012-04-18

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/18/2012	0.078	0.08	0.078
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/18/2012	4.79	4.8	4.79
CAPITAMALLASTRS$400M3.8%220112	Inside Day Black Candle	4/18/2012	1.011	1.012	1.011
CIVMEC LIMITED	Inside Day Black Candle	4/18/2012	0.505	0.515	0.5
CONTEL CORPORATION LIMITED	Inside Day Black Candle	4/18/2012	0.149	0.152	0.145
COSCO CORPORATION (S) LTD	Inside Day Black Candle	4/18/2012	1.085	1.1	1.08
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	4/18/2012	0.1	0.102	0.1
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	4/18/2012	0.68	0.685	0.68
GMG GLOBAL LTD	Inside Day Black Candle	4/18/2012	0.145	0.147	0.145
HIAP HOE LIMITED	Inside Day Black Candle	4/18/2012	0.525	0.545	0.525
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/18/2012	11.47	11.58	11.45
MIDAS HLDGS LIMITED	Inside Day Black Candle	4/18/2012	0.355	0.36	0.355
NOBLE GROUP LIMITED	Inside Day Black Candle	4/18/2012	1.28	1.295	1.28
OTTO MARINE LIMITED	Inside Day Black Candle	4/18/2012	0.1	0.102	0.1
ROWSLEY LTD.	Inside Day Black Candle	4/18/2012	0.115	0.118	0.115
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	4/18/2012	0.115	0.116	0.115
TEXCHEM-PACK HOLDINGS (S) LTD.	Inside Day Black Candle	4/18/2012	0.095	0.1	0.093
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/18/2012	4.8	4.86	4.8
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	4/18/2012	0.325	0.335	0.325
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	4/18/2012	0.6	0.62	0.6
CHINA DAIRY GROUP LTD	Inside Day White Candle	4/18/2012	0.133	0.135	0.132
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	4/18/2012	1.03	1.04	1.02
GUOCOLAND LIMITED	Inside Day White Candle	4/18/2012	1.9	1.9	1.89
HOTEL PROPERTIES LTD	Inside Day White Candle	4/18/2012	1.935	1.935	1.93
OTTO MARINE LIMITED R100	Inside Day White Candle	4/18/2012	0.017	0.017	0.016
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	4/18/2012	1.795	1.795	1.78
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	4/18/2012	0.05	0.055	0.05
DEVOTION ENERGY GROUP LIMITED	Outside Day Black Candle	4/18/2012	0.08	0.1	0.08
F&N TREASURY S$80M3.15%180328	Outside Day Black Candle	4/18/2012	1.003	1.01	1.003
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/18/2012	4.13	4.18	4.12
HG METAL MANUFACTURING LTD	Outside Day Black Candle	4/18/2012	0.091	0.094	0.091
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	4/18/2012	0.088	0.094	0.088
SAKARI RESOURCES LIMITED	Outside Day Black Candle	4/18/2012	2.05	2.14	2.04
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	4/18/2012	1.28	1.31	1.28
SINGAPORE LAND LIMITED	Outside Day Black Candle	4/18/2012	5.77	5.83	5.77
SOUND GLOBAL LTD.	Outside Day Black Candle	4/18/2012	0.57	0.575	0.555
SP CORPORATION LIMITED	Outside Day Black Candle	4/18/2012	0.096	0.106	0.092
STX OSV HOLDINGS LIMITED	Outside Day Black Candle	4/18/2012	1.725	1.765	1.715
ZIWO HOLDINGS LTD.	Outside Day Black Candle	4/18/2012	0.116	0.122	0.112
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	4/18/2012	1.525	1.53	1.51
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	4/18/2012	0.188	0.188	0.18
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	4/18/2012	0.087	0.092	0.086
CSE GLOBAL LTD	Outside Day White Candle	4/18/2012	0.835	0.835	0.805
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/18/2012	0.102	0.104	0.101
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	4/18/2012	0.107	0.107	0.086
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	4/18/2012	0.091	0.091	0.088
RADIANCE GROUP LIMITED	Outside Day White Candle	4/18/2012	0.095	0.095	0.082
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	4/18/2012	2.31	2.31	2.23
SUPER GROUP LTD.	Outside Day White Candle	4/18/2012	1.91	1.91	1.85