Candlestick 2012-04-17

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/17/2012	6.3	6.32	6.19
KEPPEL TELE & TRAN	Inside Day Black Candle	4/17/2012	1.195	1.2	1.195
LAFE CORPORATION LIMITED	Inside Day Black Candle	4/17/2012	0.08	0.082	0.08
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	4/17/2012	0.655	0.685	0.65
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	4/17/2012	10.37	10.4	10.37
FIRST RESOURCES LIMITED	Inside Day White Candle	4/17/2012	1.96	1.97	1.945
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	4/17/2012	0.065	0.067	0.063
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	4/17/2012	106.01	106.02	106
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	4/17/2012	0.109	0.109	0.108
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	4/17/2012	10.54	10.55	10.52
LUYE PHARMA GROUP LTD.	Inside Day White Candle	4/17/2012	1.02	1.02	1
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	4/17/2012	0.09	0.09	0.089
SPDR GOLD SHARES	Inside Day White Candle	4/17/2012	160.7	160.7	160
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	4/17/2012	1.17	1.19	1.15
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/17/2012	4.8	4.85	4.78
CAPITALAND LIMITED	Outside Day Black Candle	4/17/2012	2.91	2.96	2.87
CASA HOLDINGS LIMITED	Outside Day Black Candle	4/17/2012	0.119	0.126	0.119
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	4/17/2012	0.067	0.071	0.067
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	4/17/2012	1.02	1.07	1.005
GMG GLOBAL LTD	Outside Day Black Candle	4/17/2012	0.145	0.148	0.143
KEPCORP MBL ECW130103	Outside Day Black Candle	4/17/2012	0.146	0.158	0.146
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	4/17/2012	0.15	0.155	0.15
MIDAS HLDGS LIMITED	Outside Day Black Candle	4/17/2012	0.355	0.365	0.35
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/17/2012	5.3	5.34	5.25
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/17/2012	6.72	6.74	6.66
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	4/17/2012	0.126	0.13	0.126
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	4/17/2012	1.78	1.805	1.77
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	4/17/2012	0.72	0.73	0.7
CEREBOS PACIFIC LIMITED	Outside Day White Candle	4/17/2012	5.86	5.86	5.8
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/17/2012	0.073	0.073	0.07
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	4/17/2012	175.19	175.19	172.8
FRASER AND NEAVE.ES.1204	Outside Day White Candle	4/17/2012	6.77	6.77	6.71
FRENCKEN GROUP LIMITED	Outside Day White Candle	4/17/2012	0.24	0.24	0.2
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	4/17/2012	0.199	0.199	0.19
GRP LTD	Outside Day White Candle	4/17/2012	0.24	0.24	0.21
GUOCOLAND LIMITED	Outside Day White Candle	4/17/2012	1.875	1.94	1.845
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/17/2012	0.155	0.155	0.143
SUNPOWER GROUP LTD.	Outside Day White Candle	4/17/2012	0.285	0.285	0.27
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	4/17/2012	0.545	0.545	0.535