Candlestick 2012-04-02

Symbol	Type	Date	Close	High	Low
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	4/2/2012	0.48	0.485	0.48
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	4/2/2012	0.157	0.16	0.157
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	4/2/2012	0.197	0.2	0.196
CDL HOSPITALITY TRUSTS	Inside Day White Candle	4/2/2012	1.75	1.75	1.74
CEREBOS PACIFIC LIMITED	Inside Day White Candle	4/2/2012	5.57	5.57	5.56
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/2/2012	10.52	10.55	10.44
FRASERS CENTREPOINT TRUST	Inside Day White Candle	4/2/2012	1.525	1.525	1.515
HOTEL PROPERTIES LTD	Inside Day White Candle	4/2/2012	1.96	1.96	1.94
JUKEN TECHNOLOGY LIMITED	Inside Day White Candle	4/2/2012	0.164	0.165	0.16
M1 LIMITED	Inside Day White Candle	4/2/2012	2.55	2.55	2.53
OSIM INTERNATIONAL LTD	Inside Day White Candle	4/2/2012	1.26	1.26	1.25
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	4/2/2012	2.37	2.38	2.35
POPULAR HOLDINGS LIMITED	Inside Day White Candle	4/2/2012	0.181	0.181	0.18
SIA ENGINEERING CO LTD	Inside Day White Candle	4/2/2012	4.04	4.05	4.02
SINGAPORE AIRLINES LTD	Inside Day White Candle	4/2/2012	10.81	10.81	10.74
WBL CORPORATION LIMITED	Inside Day White Candle	4/2/2012	3.56	3.56	3.55
ABTERRA LTD	Outside Day Black Candle	4/2/2012	0.575	0.61	0.575
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	4/2/2012	0.082	0.084	0.081
ASCENDAS INDIA TRUST	Outside Day Black Candle	4/2/2012	0.83	0.84	0.825
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/2/2012	11.17	11.37	11.17
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	4/2/2012	27.27	27.41	27.27
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	4/2/2012	0.76	0.775	0.755
KING WAN CORPORATION LIMITED	Outside Day Black Candle	4/2/2012	0.15	0.155	0.15
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/2/2012	2.32	2.36	2.31
ROWSLEY LTD.	Outside Day Black Candle	4/2/2012	0.108	0.11	0.107
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	4/2/2012	0.15	0.15	0.131
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	4/2/2012	0.69	0.695	0.685
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	4/2/2012	0.097	0.097	0.089
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	4/2/2012	36.88	36.88	36.72
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/2/2012	0.495	0.495	0.48
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day White Candle	4/2/2012	0.064	0.064	0.061
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	4/2/2012	0.136	0.139	0.132
HO BEE INVESTMENT LIMITED	Outside Day White Candle	4/2/2012	1.415	1.43	1.39
IFS CAPITAL LIMITED	Outside Day White Candle	4/2/2012	0.425	0.425	0.41
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/2/2012	50.41	50.84	49.98
LANTROVISION (S) LTD	Outside Day White Candle	4/2/2012	0.033	0.034	0.032
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/2/2012	0.128	0.128	0.121
MIYOSHI PRECISION LIMITED	Outside Day White Candle	4/2/2012	0.085	0.085	0.076
QIAN HU CORPORATION LIMITED	Outside Day White Candle	4/2/2012	0.105	0.105	0.101
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	4/2/2012	0.44	0.44	0.43
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	4/2/2012	0.13	0.13	0.12
SEMBCORP MARINE LTD.ES.1204	Outside Day White Candle	4/2/2012	5.3	5.3	5.28
SINARMAS LAND LIMITED	Outside Day White Candle	4/2/2012	0.365	0.37	0.34
SINGAPORE LAND LIMITED	Outside Day White Candle	4/2/2012	6.01	6.01	5.93
SP CORPORATION LIMITED	Outside Day White Candle	4/2/2012	0.095	0.105	0.09
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	4/2/2012	0.56	0.56	0.55
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	4/2/2012	0.925	0.925	0.91
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	4/2/2012	0.111	0.111	0.105
UOB 5.05%NCPS 100	Outside Day White Candle	4/2/2012	105.8	105.8	105.68
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/2/2012	8.6	8.63	8.51
WEIYE HOLDINGS LIMITED	Outside Day White Candle	4/2/2012	0.108	0.11	0.1