Candlestick 2012-03-30

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	3/30/2012	0.078	0.08	0.078
GOODPACK LIMITED	Inside Day Black Candle	3/30/2012	1.77	1.8	1.77
GUOCOLEISURE LIMITED	Inside Day Black Candle	3/30/2012	0.63	0.635	0.625
HEETON HOLDINGS LIMITED	Inside Day Black Candle	3/30/2012	0.45	0.455	0.45
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/30/2012	8.92	8.94	8.84
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/30/2012	2.32	2.34	2.32
SATS LTD.	Inside Day Black Candle	3/30/2012	2.49	2.51	2.49
SERIAL SYSTEM LTD	Inside Day Black Candle	3/30/2012	0.117	0.119	0.117
UPP HOLDINGS LIMITED	Inside Day Black Candle	3/30/2012	0.275	0.28	0.27
VIZ BRANZ LIMITED	Inside Day Black Candle	3/30/2012	0.49	0.495	0.475
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	3/30/2012	0.083	0.083	0.082
CAPITALAND LIMITED	Inside Day White Candle	3/30/2012	3.12	3.13	3.09
CAPITAMALL TRUST	Inside Day White Candle	3/30/2012	1.805	1.805	1.79
CORDLIFE GROUP LIMITED	Inside Day White Candle	3/30/2012	0.725	0.76	0.7
FIRST RESOURCES LIMITED	Inside Day White Candle	3/30/2012	1.91	1.94	1.9
KEPPEL CORPORATION LIMITED	Inside Day White Candle	3/30/2012	10.99	10.99	10.86
LIONGOLD CORP LTD	Inside Day White Candle	3/30/2012	1.07	1.075	1.065
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	3/30/2012	0.127	0.127	0.123
QAF LTD	Inside Day White Candle	3/30/2012	0.75	0.755	0.735
SHENG SIONG GROUP LTD	Inside Day White Candle	3/30/2012	0.49	0.49	0.48
SPDR GOLD SHARES	Inside Day White Candle	3/30/2012	161.73	161.77	161.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	3/30/2012	1.33	1.33	1.315
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	3/30/2012	0.27	0.3	0.27
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	3/30/2012	0.044	0.047	0.044
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	3/30/2012	1.16	1.195	1.16
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	3/30/2012	10.44	10.66	10.4
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/30/2012	3.86	4.12	3.86
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	3/30/2012	0.051	0.053	0.051
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	3/30/2012	0.81	0.825	0.81
LUYE PHARMA GROUP LTD.	Outside Day Black Candle	3/30/2012	0.99	1.005	0.99
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	3/30/2012	3.05	3.06	3.03
SAMKO TIMBER LIMITED	Outside Day Black Candle	3/30/2012	0.142	0.145	0.136
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/30/2012	10.77	10.85	10.72
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	3/30/2012	2.02	2.02	1.97
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	3/30/2012	0.675	0.695	0.665
CHINA ENERGY LIMITED	Outside Day White Candle	3/30/2012	0.064	0.064	0.06
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	3/30/2012	3.22	3.24	3.2
GUTHRIE GTS LTD	Outside Day White Candle	3/30/2012	0.675	0.685	0.66
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	3/30/2012	0.215	0.25	0.21
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/30/2012	0.018	0.018	0.016
LMA INTERNATIONAL N.V.	Outside Day White Candle	3/30/2012	0.45	0.45	0.43
LYXOR CHINA H 10	Outside Day White Candle	3/30/2012	13.5	13.5	13.28
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	3/30/2012	0.123	0.128	0.122
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/30/2012	0.161	0.164	0.155
SBS TRANSIT LTD	Outside Day White Candle	3/30/2012	1.715	1.715	1.7