Candlestick 2012-03-22

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	3/22/2012	8.55	8.59	8.55
MENCAST HOLDINGS LTD.	Inside Day Black Candle	3/22/2012	0.635	0.64	0.615
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	3/22/2012	3.87	3.88	3.87
SUPER GROUP LTD.	Inside Day Black Candle	3/22/2012	1.73	1.76	1.72
UOB 5.05%NCPS 100	Inside Day Black Candle	3/22/2012	105.89	105.9	105.86
WING TAI HLDGS LTD	Inside Day Black Candle	3/22/2012	1.275	1.285	1.275
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	3/22/2012	1.325	1.355	1.325
K-REIT ASIA	Inside Day White Candle	3/22/2012	0.935	0.935	0.93
MEGHMANI ORGANICS LIMITED	Inside Day White Candle	3/22/2012	0.115	0.115	0.11
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	3/22/2012	0.179	0.18	0.178
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	3/22/2012	0.168	0.168	0.167
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/22/2012	8.66	8.68	8.62
ABR HOLDINGS LIMITED	Outside Day Black Candle	3/22/2012	0.8	0.815	0.8
CAPITAMALL TRUST	Outside Day Black Candle	3/22/2012	1.765	1.79	1.765
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	3/22/2012	0.76	0.8	0.76
HONG LEONG ASIA LTD.	Outside Day Black Candle	3/22/2012	1.95	1.985	1.95
IPC CORPORATION LIMITED	Outside Day Black Candle	3/22/2012	0.18	0.184	0.18
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/22/2012	47.5	48.3	47.35
L.C.DEVELOPMENT LTD	Outside Day Black Candle	3/22/2012	0.156	0.16	0.156
NOBLE GROUP LIMITED	Outside Day Black Candle	3/22/2012	1.37	1.41	1.365
PARKWAYLIFE REIT	Outside Day Black Candle	3/22/2012	1.805	1.835	1.795
QAF LTD	Outside Day Black Candle	3/22/2012	0.685	0.695	0.68
SAKARI RESOURCES LIMITED	Outside Day Black Candle	3/22/2012	2.39	2.45	2.38
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/22/2012	10.81	10.95	10.81
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/22/2012	6.98	7.06	6.96
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	3/22/2012	0.174	0.174	0.168
CHINA ENVIRONMENT LTD.	Outside Day White Candle	3/22/2012	0.126	0.128	0.122
INTRACO LIMITED	Outside Day White Candle	3/22/2012	0.22	0.22	0.205
KING WAN CORPORATION LIMITED	Outside Day White Candle	3/22/2012	0.155	0.155	0.148
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/22/2012	106.65	106.8	106.64
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/22/2012	0.156	0.157	0.149
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	3/22/2012	0.52	0.52	0.44
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	3/22/2012	0.103	0.103	0.1
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/22/2012	0.166	0.166	0.155
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	3/22/2012	0.131	0.131	0.127
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	3/22/2012	1.68	1.685	1.665